Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 247 | 259 | 247 | 258.5 | 8 | 3,068 | 12 |
25-Feb-2026 | 258.5 | 271 | 258.5 | 265 | 9 | 29,206 | 111 |
27-Feb-2026 | 258.4 | 258.4 | 258.4 | 258.4 | 1 | 5,168 | 20 |
02-Mar-2026 | 251.95 | 251.95 | 245.5 | 245.5 | 5 | 11,032 | 28 |
04-Mar-2026 | 239.4 | 239.4 | 234.65 | 234.65 | 3 | 5,496 | 23 |
05-Mar-2026 | 233.5 | 234.65 | 233.5 | 234.65 | 4 | 10,293 | 44 |
06-Mar-2026 | 228.8 | 246.35 | 228.75 | 246.35 | 9 | 12,229 | 39 |
09-Mar-2026 | 240.2 | 258.65 | 240.2 | 258.65 | 4 | 12,447 | 51 |
10-Mar-2026 | 258.65 | 271 | 258.5 | 271 | 8 | 8,152 | 31 |
11-Mar-2026 | 271 | 284 | 271 | 282.55 | 5 | 4,115 | 15 |
12-Mar-2026 | 279.75 | 296.65 | 279.75 | 296.65 | 4 | 17,468 | 59 |
13-Mar-2026 | 311 | 311 | 311 | 311 | 7 | 9,019 | 29 |
16-Mar-2026 | 317.25 | 325 | 317.25 | 320.35 | 13 | 6,411 | 13 |
17-Mar-2026 | 320.35 | 320.35 | 317 | 318.75 | 7 | 18,784 | 59 |
18-Mar-2026 | 334 | 334.65 | 334 | 334.65 | 7 | 3,011 | 9 |
19-Mar-2026 | 351 | 351 | 334.65 | 334.65 | 7 | 4,035 | 12 |
20-Mar-2026 | 328 | 328 | 328 | 328 | 2 | 656 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
