Golden Crest Education & Services Share Price History

CMP as on11-Jun-21 10:04

₹ 38.35
-2 -4.96%

Open

₹ 38.35

Turnover (lac)

Prev. Close

₹ 40.35

Day's Vol (shares)

₹ 80

Day's Range

₹ 38.35
₹ 38.35

Golden Crest Education & Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 38.40 38.40 38.40 38.40 3 0 80 0 0
10-Jun-2021 41.30 41.30 40.40 40.40 9 0 59 0.95 -0.90
09-Jun-2021 39.30 40.40 36.60 40.40 13 0.02 501 3.75 1.10
08-Jun-2021 38.50 38.50 38.50 38.50 7 0 35 0 0
07-Jun-2021 36.70 36.70 36.70 36.70 8 0 71 0 0
04-Jun-2021 36.70 36.70 36.70 36.70 1 0 3 0 0
03-Jun-2021 36.70 36.70 36.70 36.70 15 0.02 656 0 0
02-Jun-2021 35 35 35 35 1 0 1 0 0
01-Jun-2021 33.30 33.30 33.30 33.30 4 0 43 0 0
31-May-2021 31.80 31.80 31.80 31.80 2 0 5 0 0
28-May-2021 30.30 30.30 30.30 30.30 6 0 47 0 0
25-May-2021 28.90 28.90 28.90 28.90 1 0 5 0 0
24-May-2021 28.90 28.90 28.90 28.90 1 0 2 0 0
21-May-2021 28.10 28.90 28.10 28.90 6 0 121 0.75 0.75
18-May-2021 27.60 27.60 27.60 27.60 2 0 4 0 0
Open ZERO Brokerage Demat Account