Golden Legand Leasing & Finance Ltd

Golden Legand Leasing & Finance Ltd Historical Data

NSEBSE

₹11.02

(4.95%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	11	12.1	11	11.47	74	2,02,620	17,377
23-Sep-2025	10.9	12.04	10.9	11.65	65	3,12,234	26,238
24-Sep-2025	12.2	12.23	11.55	12.15	60	2,67,526	21,906
25-Sep-2025	12.75	12.75	11.8	12.62	105	6,13,391	48,363
26-Sep-2025	12.68	13.25	12.62	13.25	84	6,33,948	48,121
29-Sep-2025	13.55	13.91	13.2	13.46	138	8,25,770	59,837
30-Sep-2025	13.52	14.13	13.2	13.29	128	14,06,702	1,00,158
01-Oct-2025	12.65	13.93	12.63	13	79	1,64,870	12,430
03-Oct-2025	13.06	13.65	13	13.56	62	4,93,469	36,223
06-Oct-2025	13	14.22	13	13.3	55	1,42,746	10,233
07-Oct-2025	13.9	13.96	13.52	13.96	65	4,88,604	35,013
08-Oct-2025	13.96	14.65	13.4	14.25	104	4,65,179	31,896
09-Oct-2025	13.54	14.96	13.54	13.84	83	1,65,728	11,786
10-Oct-2025	13.5	14.49	13.5	13.61	50	1,18,614	8,716
13-Oct-2025	13.74	14	13	13.04	62	1,29,342	9,641
14-Oct-2025	12.5	13.69	12.39	12.39	137	15,27,064	1,20,829
15-Oct-2025	11.78	13	11.78	11.9	97	8,43,843	68,469
16-Oct-2025	11.31	11.9	11.31	11.31	58	5,74,525	49,316
17-Oct-2025	10.75	11.25	10.75	10.79	72	2,89,794	26,725
20-Oct-2025	10.89	11.32	10.5	10.5	79	6,53,239	60,281
21-Oct-2025	9.98	11.02	9.98	11.02	43	4,85,520	47,824

Golden Legand Leasing & Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice