Golden Legand Leasing & Finance Ltd

Golden Legand Leasing & Finance Ltd Historical Data

NSEBSE

₹8.53

(2.40%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	8.29	8.29	7.52	8.14	15	16,756	2,160
13-Jun-2025	8.54	8.54	8.15	8.15	20	86,448	10,203
16-Jun-2025	8.31	8.31	7.75	8.11	21	6,301	769
17-Jun-2025	8.31	8.31	8.15	8.31	23	4,279	514
18-Jun-2025	8.35	8.71	7.9	8.18	28	29,388	2,162
19-Jun-2025	7.8	8.56	7.8	7.97	13	13,677	1,466
20-Jun-2025	7.62	8.36	7.62	7.8	18	11,360	1,356
23-Jun-2025	7.8	8.18	7.41	8.15	29	16,749	2,107
24-Jun-2025	8.15	8.48	7.75	8.45	25	36,059	4,299
25-Jun-2025	8.8	8.8	8.03	8.08	37	63,372	5,517
26-Jun-2025	7.68	8.48	7.68	8.46	30	12,799	751
27-Jun-2025	8.67	8.67	8.04	8.67	34	74,728	9,226
30-Jun-2025	8.67	9	8.48	8.71	27	37,999	4,313
01-Jul-2025	9.1	9.1	8.52	9.08	31	8,196	918
02-Jul-2025	9.08	9.53	8.63	8.63	29	44,398	5,114
03-Jul-2025	8.2	9	8.2	8.2	29	88,087	10,608
04-Jul-2025	8.2	8.2	7.79	8	32	33,664	4,232
07-Jul-2025	8	8	7.6	8	20	48,986	6,397
08-Jul-2025	8.35	8.35	7.72	7.74	24	4,911	613
09-Jul-2025	8	8.04	7.95	8	18	13,552	1,639
10-Jul-2025	8.4	8.4	7.63	8.33	24	11,914	1,461
11-Jul-2025	8.33	8.74	7.92	8.53	26	16,556	1,923

Golden Legand Leasing & Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice