Golden Legand Leasing & Finance Ltd

Golden Legand Leasing & Finance Ltd Historical Data

NSEBSE

₹12.41

(-1.12%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	13.96	14.65	13.4	14.25	104	4,65,179	31,896
09-Oct-2025	13.54	14.96	13.54	13.84	83	1,65,728	11,786
10-Oct-2025	13.5	14.49	13.5	13.61	50	1,18,614	8,716
13-Oct-2025	13.74	14	13	13.04	62	1,29,342	9,641
14-Oct-2025	12.5	13.69	12.39	12.39	137	15,27,064	1,20,829
15-Oct-2025	11.78	13	11.78	11.9	97	8,43,843	68,469
16-Oct-2025	11.31	11.9	11.31	11.31	58	5,74,525	49,316
17-Oct-2025	10.75	11.25	10.75	10.79	72	2,89,794	26,725
20-Oct-2025	10.89	11.32	10.5	10.5	79	6,53,239	60,281
21-Oct-2025	9.98	11.02	9.98	11.02	43	4,85,520	47,824
23-Oct-2025	11.27	11.57	10.5	11.18	101	17,86,119	1,60,747
24-Oct-2025	10.8	11.73	10.63	10.83	104	12,47,591	1,11,037
27-Oct-2025	11.19	11.37	10.36	11.37	143	22,52,858	2,04,105
28-Oct-2025	11.51	11.51	10.84	11.27	90	9,08,643	81,228
29-Oct-2025	11	11.78	11	11.69	54	4,75,166	41,703
30-Oct-2025	11.92	12.17	11.11	12.05	72	4,83,475	41,709
31-Oct-2025	12.15	12.65	12.11	12.65	54	6,91,171	55,219
03-Nov-2025	12.96	13.28	12.11	12.53	93	6,81,756	51,561
04-Nov-2025	13.15	13.15	12.51	12.78	52	2,72,641	21,084
06-Nov-2025	13.41	13.41	12.31	12.55	83	1,56,019	11,874
07-Nov-2025	13.17	13.17	12.01	12.41	69	1,41,268	10,967

Golden Legand Leasing & Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice