Golden Legand Leasing & Finance Ltd

Golden Legand Leasing & Finance Ltd Historical Data

NSEBSE

₹11.26

(-0.27%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	13.22	13.57	12.31	12.4	95	1,00,443	5,771
16-Dec-2025	13.56	13.56	11.55	12.01	132	4,45,126	24,888
17-Dec-2025	12.01	12.67	11.5	12.15	93	2,86,468	13,270
18-Dec-2025	11.75	12.67	11.25	12.04	319	30,89,294	2,30,318
19-Dec-2025	12.4	13.13	11.68	12.03	522	5,76,779	34,100
22-Dec-2025	12.1	13.23	11.61	11.85	144	7,34,464	36,975
23-Dec-2025	12.7	12.7	11.5	11.99	219	84,737	6,809
24-Dec-2025	11.99	12.35	11.69	12.2	81	72,060	6,015
26-Dec-2025	11.54	12.59	11.5	11.72	68	3,52,900	26,503
29-Dec-2025	11.77	12.39	10.69	11.33	96	3,38,745	21,405
30-Dec-2025	11.98	11.98	10.82	11.31	47	1,05,728	8,870
31-Dec-2025	11.95	11.95	11	11.25	122	3,61,974	27,102
01-Jan-2026	11.6	11.6	10.85	11.42	59	1,65,029	14,509
02-Jan-2026	12.51	12.51	10.83	11.94	92	1,19,052	6,508
05-Jan-2026	12.07	12.07	11.02	11.41	87	3,05,347	24,128
06-Jan-2026	11.08	11.88	10.31	10.76	103	5,40,902	25,366
07-Jan-2026	11.6	11.6	10.51	11.33	77	3,72,430	31,249
08-Jan-2026	11.58	12.2	10.8	11.67	67	3,13,315	23,978
09-Jan-2026	11.67	11.67	10.76	11.12	52	1,97,452	16,908
12-Jan-2026	11.18	11.84	10.39	10.71	47	1,04,732	7,819
13-Jan-2026	9.9	11.48	9.9	11.29	51	51,828	2,676

Golden Legand Leasing & Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice