iifl-logo

Golden Legand Leasing & Finance Ltd Historical Data

Add as a Preferred Source on Google
₹9.56
(2.80%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Golden Legand Leasing & Finance Ltd Historical Data

10/03/2026calendar-icon
10/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

10.33

10.339.1110.18825,82,21250,923

12-Mar-2026

9.92

119.9110.21571,00,2067,946

13-Mar-2026

10.39

10.799.8810.644841,4943,881

16-Mar-2026

10.03

1110.0310.224220,5461,343

17-Mar-2026

10.6

11.198.859.86943,02,90328,082

18-Mar-2026

9.84

10.749.8410.25443,56,46732,775

19-Mar-2026

10.25

10.4410.2510.431665,3416,351

20-Mar-2026

10.69

10.699.039.281516,28,09352,019

23-Mar-2026

9.11

9.638.059.11051,90,32414,897

24-Mar-2026

8.58

9.357.57.732257,91,69671,031

25-Mar-2026

8.09

8.287.788.16621,24,61914,858

27-Mar-2026

8.26

8.98.078.789395,13810,094

30-Mar-2026

9.3

10.498.069.262105,05,67925,837

01-Apr-2026

10.15

10.159.459.731072,27,42914,132

02-Apr-2026

9.92

10.979.119.691171,35,7336,960

06-Apr-2026

10.7

10.79.739.91811,12,5907,589

07-Apr-2026

10.85

10.859.489.64722,62,77024,305

08-Apr-2026

9.68

10.688.558.78882,53,71222,191

09-Apr-2026

9.4

9.48.339.37185,5607,163

Golden Legand Leasing & Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Golden Legand Leasing & Finance Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.