Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 8.95 | 8.95 | 8.55 | 8.65 | 9 | 8,74,125 | 67,500 |
30-Sep-2025 | 8.5 | 8.9 | 8.5 | 8.85 | 3 | 2,95,312.5 | 22,500 |
01-Oct-2025 | 8.55 | 8.55 | 8.4 | 8.55 | 26 | 24,78,375 | 2,02,500 |
03-Oct-2025 | 8.55 | 8.55 | 8.3 | 8.5 | 5 | 28,65,375 | 3,03,750 |
06-Oct-2025 | 8.25 | 8.55 | 8.25 | 8.5 | 6 | 8,56,687.5 | 78,750 |
09-Oct-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 95,625 | 11,250 |
10-Oct-2025 | 8.25 | 8.45 | 8.25 | 8.45 | 3 | 2,82,937.5 | 22,500 |
13-Oct-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1 | 1,90,125 | 22,500 |
14-Oct-2025 | 8.8 | 8.8 | 8.2 | 8.5 | 6 | 53,58,937.5 | 6,18,750 |
15-Oct-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 95,625 | 11,250 |
16-Oct-2025 | 8.2 | 8.5 | 8.2 | 8.5 | 4 | 51,57,000 | 5,85,000 |
17-Oct-2025 | 8.35 | 8.4 | 8.15 | 8.15 | 4 | 3,74,625 | 22,500 |
20-Oct-2025 | 8.1 | 8.1 | 7.8 | 8.05 | 5 | 4,50,562.5 | 56,250 |
21-Oct-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 3 | 2,81,812.5 | 33,750 |
23-Oct-2025 | 8.35 | 8.35 | 8.05 | 8.15 | 4 | 3,67,312.5 | 33,750 |
24-Oct-2025 | 8.15 | 8.15 | 8.1 | 8.1 | 3 | 2,74,500 | 33,750 |
27-Oct-2025 | 7.9 | 7.9 | 7.9 | 7.9 | 1 | 88,875 | 11,250 |
28-Oct-2025 | 7.95 | 8.25 | 7.95 | 8.2 | 4 | 3,66,750 | 33,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.