Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6.6 | 6.6 | 6.3 | 6.6 | 29 | 27,31,500 | 3,15,000 |
24-Feb-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 4 | 3,10,500 | 45,000 |
25-Feb-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 81,000 | 11,250 |
26-Feb-2026 | 7.55 | 7.55 | 7.55 | 7.55 | 1 | 84,937.5 | 11,250 |
27-Feb-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 6 | 5,33,250 | 67,500 |
02-Mar-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7 | 6,49,687.5 | 78,750 |
04-Mar-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 4 | 7,78,500 | 90,000 |
05-Mar-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 4 | 4,07,250 | 45,000 |
06-Mar-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 11 | 18,16,875 | 1,91,250 |
09-Mar-2026 | 9.95 | 9.95 | 9.05 | 9.05 | 65 | 1,00,86,750 | 7,87,500 |
10-Mar-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 2 | 1,93,500 | 22,500 |
11-Mar-2026 | 8.2 | 8.6 | 8.2 | 8.2 | 11 | 13,97,250 | 1,68,750 |
12-Mar-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 87,750 | 11,250 |
13-Mar-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 83,812.5 | 11,250 |
16-Mar-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 2 | 1,59,750 | 22,500 |
17-Mar-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 75,937.5 | 11,250 |
18-Mar-2026 | 6.45 | 7.05 | 6.45 | 7.05 | 23 | 17,55,000 | 2,47,500 |
19-Mar-2026 | 7.05 | 7.4 | 7.05 | 7.4 | 3 | 2,45,812.5 | 33,750 |
20-Mar-2026 | 7.75 | 7.75 | 7.05 | 7.05 | 21 | 19,40,625 | 2,47,500 |
23-Mar-2026 | 6.7 | 6.7 | 6.7 | 6.7 | 7 | 5,27,625 | 78,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
