Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 9 | 9 | 9 | 9 | 1 | 1,01,250 | 11,250 |
18-Aug-2025 | 9 | 9 | 9 | 9 | 5 | 5,06,250 | 45,000 |
19-Aug-2025 | 9 | 9 | 8.8 | 8.8 | 10 | 9,99,562.5 | 78,750 |
20-Aug-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 99,000 | 11,250 |
21-Aug-2025 | 8.8 | 8.8 | 8.75 | 8.8 | 6 | 5,93,437.5 | 56,250 |
22-Aug-2025 | 9 | 9 | 8.9 | 8.9 | 2 | 2,01,375 | 22,500 |
25-Aug-2025 | 9.25 | 9.25 | 8.85 | 8.85 | 9 | 9,10,687.5 | 56,250 |
26-Aug-2025 | 8.85 | 8.85 | 8.7 | 8.7 | 2 | 1,97,437.5 | 22,500 |
28-Aug-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 1,00,125 | 11,250 |
29-Aug-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 1,00,125 | 11,250 |
01-Sep-2025 | 8.75 | 8.75 | 8.45 | 8.45 | 3 | 9,65,250 | 67,500 |
02-Sep-2025 | 8.5 | 8.85 | 8.5 | 8.85 | 4 | 3,94,312.5 | 33,750 |
03-Sep-2025 | 8.6 | 9 | 8.55 | 8.8 | 23 | 34,27,875 | 2,81,250 |
04-Sep-2025 | 8.9 | 8.9 | 8.65 | 8.75 | 14 | 13,83,187.5 | 1,57,500 |
05-Sep-2025 | 8.85 | 9.15 | 8.85 | 9.15 | 12 | 14,19,187.5 | 90,000 |
08-Sep-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 1,02,937.5 | 11,250 |
09-Sep-2025 | 9.15 | 9.15 | 8.75 | 9 | 7 | 7,02,562.5 | 45,000 |
11-Sep-2025 | 9 | 9 | 8.95 | 8.95 | 3 | 3,03,187.5 | 33,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.