Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 6.2 | 6.2 | 6.1 | 6.1 | 5 | 3,44,250 | 56,250 |
02-Apr-2026 | 6.05 | 6.05 | 6 | 6 | 2 | 1,35,562.5 | 22,500 |
06-Apr-2026 | 5.85 | 6.3 | 5.85 | 6.3 | 3 | 2,07,562.5 | 22,500 |
07-Apr-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 68,625 | 11,250 |
08-Apr-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 2 | 1,44,000 | 22,500 |
09-Apr-2026 | 6.7 | 6.7 | 6.7 | 6.7 | 7 | 6,03,000 | 90,000 |
10-Apr-2026 | 6.9 | 7 | 6.8 | 6.8 | 4 | 3,10,500 | 45,000 |
13-Apr-2026 | 7.1 | 7.1 | 7.05 | 7.1 | 8 | 6,38,437.5 | 90,000 |
15-Apr-2026 | 7.15 | 7.45 | 7.1 | 7.1 | 6 | 4,90,500 | 67,500 |
16-Apr-2026 | 7.1 | 7.3 | 7.1 | 7.3 | 3 | 2,41,875 | 33,750 |
17-Apr-2026 | 7.3 | 7.3 | 6.95 | 7.1 | 8 | 6,33,937.5 | 90,000 |
20-Apr-2026 | 7.15 | 7.15 | 7 | 7 | 2 | 1,59,187.5 | 11,250 |
21-Apr-2026 | 6.9 | 7.35 | 6.9 | 7.15 | 4 | 4,00,500 | 45,000 |
22-Apr-2026 | 7.1 | 7.5 | 7.1 | 7.5 | 8 | 6,62,625 | 90,000 |
23-Apr-2026 | 7.8 | 7.85 | 7.8 | 7.85 | 3 | 2,64,375 | 33,750 |
24-Apr-2026 | 8.2 | 8.2 | 7.5 | 7.5 | 5 | 4,37,625 | 56,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
