Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 6.8 | 6.8 | 6.75 | 6.75 | 3 | 2,28,375 | 33,750 |
21-May-2026 | 6.9 | 7.05 | 6.9 | 7.05 | 4 | 3,12,187.5 | 45,000 |
22-May-2026 | 7.4 | 7.4 | 7.35 | 7.4 | 9 | 7,48,125 | 1,01,250 |
26-May-2026 | 7.4 | 7.4 | 7.4 | 7.4 | 1 | 83,250 | 11,250 |
27-May-2026 | 7.4 | 7.75 | 7.4 | 7.75 | 4 | 3,44,250 | 45,000 |
29-May-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 7 | 6,37,875 | 78,750 |
01-Jun-2026 | 8.5 | 8.5 | 8 | 8.5 | 17 | 15,85,125 | 1,91,250 |
02-Jun-2026 | 8.5 | 8.6 | 8.1 | 8.1 | 10 | 11,06,437.5 | 1,35,000 |
03-Jun-2026 | 8.1 | 8.25 | 7.75 | 8.25 | 7 | 6,25,500 | 78,750 |
04-Jun-2026 | 8.25 | 8.25 | 7.85 | 7.85 | 6 | 7,14,375 | 90,000 |
05-Jun-2026 | 7.6 | 8.2 | 7.6 | 7.75 | 8 | 7,01,437.5 | 90,000 |
10-Jun-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 4 | 5,98,500 | 78,750 |
11-Jun-2026 | 7.6 | 7.7 | 7.6 | 7.7 | 4 | 3,45,375 | 45,000 |
12-Jun-2026 | 7.55 | 7.55 | 7.55 | 7.55 | 3 | 2,54,812.5 | 22,500 |
15-Jun-2026 | 7.55 | 7.7 | 7.5 | 7.5 | 6 | 5,14,125 | 67,500 |
16-Jun-2026 | 7.5 | 7.6 | 7.5 | 7.6 | 2 | 1,69,875 | 22,500 |
17-Jun-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 2 | 1,71,000 | 22,500 |
18-Jun-2026 | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 89,437.5 | 11,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
