iifl-logo

Goldstar Power Ltd Historical Data

8.9
(1.14%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goldstar Power Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

9.55

9.559.559.5511,07,437.511,250

25-Jul-2025

9.35

9.49.359.433,16,12533,750

28-Jul-2025

9.35

9.359.39.355,25,37556,250

29-Jul-2025

9.5

9.79.59.6544,31,437.545,000

30-Jul-2025

9.35

9.659.359.6533,18,937.522,500

31-Jul-2025

9.5

9.99.39.31314,97,937.51,12,500

01-Aug-2025

9.1

9.29.19.238,20,12578,750

04-Aug-2025

9.1

9.19.059.0522,04,187.522,500

05-Aug-2025

9.2

9.29.29.211,03,50011,250

07-Aug-2025

9

99911,01,25011,250

08-Aug-2025

9.2

9.28.89.1544,08,37533,750

12-Aug-2025

9.05

9.059.059.0522,03,62511,250

13-Aug-2025

9

99911,01,25011,250

18-Aug-2025

9

99955,06,25045,000

19-Aug-2025

9

98.88.8109,99,562.578,750

20-Aug-2025

8.8

8.88.88.8199,00011,250

21-Aug-2025

8.8

8.88.758.865,93,437.556,250

Goldstar Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.