Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 9.75 | 9.75 | 9.55 | 9.55 | 5 | 6,53,062.5 | 56,250 |
04-Jul-2025 | 9.55 | 9.6 | 9.5 | 9.5 | 3 | 3,22,312.5 | 33,750 |
07-Jul-2025 | 9.4 | 9.95 | 9.3 | 9.95 | 9 | 9,78,187.5 | 90,000 |
08-Jul-2025 | 9.95 | 9.95 | 9.55 | 9.55 | 3 | 3,31,312.5 | 33,750 |
09-Jul-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 1,06,875 | 11,250 |
10-Jul-2025 | 9.65 | 9.95 | 9.65 | 9.95 | 9 | 9,94,500 | 90,000 |
11-Jul-2025 | 10.3 | 10.4 | 9.85 | 9.85 | 7 | 8,08,875 | 67,500 |
14-Jul-2025 | 10.3 | 10.3 | 9.75 | 9.75 | 6 | 6,64,875 | 56,250 |
15-Jul-2025 | 9.5 | 9.5 | 9.45 | 9.45 | 2 | 2,13,187.5 | 22,500 |
16-Jul-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 1,07,437.5 | 11,250 |
17-Jul-2025 | 9.55 | 9.8 | 9.45 | 9.45 | 4 | 4,31,437.5 | 33,750 |
21-Jul-2025 | 9.9 | 9.9 | 9.55 | 9.55 | 3 | 3,30,187.5 | 22,500 |
23-Jul-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 1,07,437.5 | 11,250 |
25-Jul-2025 | 9.35 | 9.4 | 9.35 | 9.4 | 3 | 3,16,125 | 33,750 |
28-Jul-2025 | 9.35 | 9.35 | 9.3 | 9.3 | 5 | 5,25,375 | 56,250 |
29-Jul-2025 | 9.5 | 9.7 | 9.5 | 9.65 | 4 | 4,31,437.5 | 45,000 |
30-Jul-2025 | 9.35 | 9.65 | 9.35 | 9.65 | 3 | 3,18,937.5 | 22,500 |
31-Jul-2025 | 9.5 | 9.9 | 9.3 | 9.3 | 13 | 14,97,937.5 | 1,12,500 |
01-Aug-2025 | 9.1 | 9.2 | 9.1 | 9.2 | 3 | 8,20,125 | 78,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.