Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 4.85 | 4.85 | 4.65 | 4.7 | 6 | 3,16,687.5 | 33,750 |
29-Jan-2026 | 4.7 | 4.85 | 4.5 | 4.5 | 7 | 3,61,125 | 56,250 |
30-Jan-2026 | 4.5 | 4.7 | 4.5 | 4.7 | 2 | 1,03,500 | 22,500 |
01-Feb-2026 | 4.5 | 4.9 | 4.5 | 4.9 | 2 | 1,05,750 | 11,250 |
02-Feb-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 54,562.5 | 11,250 |
03-Feb-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 2 | 1,09,125 | 22,500 |
04-Feb-2026 | 4.85 | 4.85 | 4.65 | 4.8 | 3 | 1,60,875 | 33,750 |
05-Feb-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 1 | 54,000 | 11,250 |
06-Feb-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 1 | 54,000 | 11,250 |
10-Feb-2026 | 5 | 5 | 5 | 5 | 2 | 1,12,500 | 22,500 |
11-Feb-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 3 | 1,77,187.5 | 33,750 |
13-Feb-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 61,875 | 11,250 |
16-Feb-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 3 | 1,94,062.5 | 33,750 |
19-Feb-2026 | 6 | 6 | 6 | 6 | 5 | 3,37,500 | 45,000 |
20-Feb-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 1 | 70,875 | 11,250 |
23-Feb-2026 | 6.6 | 6.6 | 6.3 | 6.6 | 29 | 27,31,500 | 3,15,000 |
24-Feb-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 4 | 3,10,500 | 45,000 |
25-Feb-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 81,000 | 11,250 |
26-Feb-2026 | 7.55 | 7.55 | 7.55 | 7.55 | 1 | 84,937.5 | 11,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
