Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 7.15 | 7.15 | 7.1 | 7.1 | 2 | 1,60,312.5 | 22,500 |
30-Dec-2025 | 6.85 | 7 | 6.85 | 7 | 7 | 5,46,187.5 | 33,750 |
01-Jan-2026 | 7 | 7 | 6.8 | 6.8 | 5 | 3,85,312.5 | 45,000 |
02-Jan-2026 | 7 | 7 | 6.5 | 6.7 | 12 | 9,74,812.5 | 1,01,250 |
05-Jan-2026 | 6.95 | 6.95 | 6.6 | 6.7 | 6 | 5,36,625 | 56,250 |
07-Jan-2026 | 6.7 | 6.7 | 6.7 | 6.7 | 3 | 7,53,750 | 1,12,500 |
08-Jan-2026 | 6.7 | 6.7 | 6.4 | 6.5 | 8 | 10,98,562.5 | 1,46,250 |
12-Jan-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 73,687.5 | 11,250 |
14-Jan-2026 | 6.25 | 6.3 | 6.25 | 6.25 | 4 | 2,81,812.5 | 33,750 |
16-Jan-2026 | 5.95 | 6.1 | 5.95 | 6 | 4 | 2,70,000 | 22,500 |
19-Jan-2026 | 6 | 6 | 6 | 6 | 1 | 67,500 | 11,250 |
20-Jan-2026 | 5.8 | 6 | 5.8 | 5.85 | 5 | 3,31,312.5 | 33,750 |
21-Jan-2026 | 5.6 | 5.75 | 5.6 | 5.6 | 7 | 4,44,375 | 56,250 |
22-Jan-2026 | 5.5 | 5.5 | 5.35 | 5.35 | 8 | 5,46,750 | 78,750 |
23-Jan-2026 | 5.35 | 5.35 | 5.1 | 5.1 | 12 | 8,06,062.5 | 1,23,750 |
27-Jan-2026 | 4.9 | 4.9 | 4.85 | 4.85 | 3 | 1,64,250 | 33,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
