iifl-logo

Goldstar Power Ltd Historical Data

10.3
(0.49%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goldstar Power Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

10.3

10.310.310.333,47,62533,750

14-May-2025

10.8

10.810.810.833,64,50033,750

15-May-2025

10.8

10.810.810.811,21,50011,250

19-May-2025

10.8

10.810.810.833,64,50033,750

20-May-2025

10.3

10.310.310.311,15,87511,250

22-May-2025

10.2

10.29.89.855,60,25056,250

23-May-2025

9.9

9.99.859.8533,33,00033,750

27-May-2025

9.85

10.259.8510.1544,54,50045,000

28-May-2025

10.25

10.2510.2510.2522,30,62522,500

29-May-2025

10.1

10.49.89.8566,74,437.545,000

30-May-2025

9.85

10.159.810.1544,48,87545,000

02-Jun-2025

10.65

10.6510.5510.689,54,562.590,000

03-Jun-2025

10.65

11.0510.510.551114,45,062.51,35,000

04-Jun-2025

10.8

10.810.2510.2567,04,25056,250

05-Jun-2025

10.15

10.1510.1510.1511,14,187.511,250

06-Jun-2025

10.25

10.2510.2510.2511,15,312.511,250

09-Jun-2025

10.15

10.3510.1510.355,78,812.533,750

Goldstar Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.