Home > Share Market > Stocks > Goldstar Power > GOLDSTAR Share Price History

Goldstar Power - GOLDSTAR Share Price History

Goldstar Power

CMP as on 07-May-21 16:00

21.40

Open

₹ 21.40

Turnover (lac)

₹ 1

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 6,000

Day's Range (₹)

₹ 21.40
₹ 21.40

Goldstar Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-May-2022 24.90 24.90 24.90 24.90 1 0.15 6,000 0 0
04-May-2022 25.40 25.40 25.40 25.40 1 0.61 24,000 0 0
29-Apr-2022 26.20 26.20 26.20 26.20 1 0.16 6,000 0 0
28-Apr-2022 27.50 27.50 27.30 27.30 5 0.82 24,000 0.25 -0.30
27-Apr-2022 26 28.60 26 28.60 5 1.14 24,000 2.55 2.55
21-Apr-2022 26.50 27.30 25.60 27.30 6 1.11 30,000 1.70 0.80
18-Apr-2022 26 26 26 26 1 0.16 6,000 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity