Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 6.9 | 6.9 | 6.8 | 6.85 | 7 | 5,40,000 | 78,750 |
12-Aug-2026 | 6.9 | 7.1 | 6.9 | 7 | 9 | 7,04,812.5 | 1,01,250 |
13-Aug-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 8 | 6,61,500 | 90,000 |
14-Aug-2026 | 7.7 | 7.7 | 7.35 | 7.7 | 10 | 8,62,312.5 | 90,000 |
17-Aug-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 10 | 9,05,625 | 1,12,500 |
18-Aug-2026 | 8.45 | 8.45 | 8.1 | 8.35 | 26 | 26,44,875 | 2,70,000 |
19-Aug-2026 | 8.7 | 8.75 | 8.15 | 8.6 | 18 | 17,52,187.5 | 1,23,750 |
20-Aug-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 2 | 1,84,500 | 22,500 |
21-Aug-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 87,750 | 11,250 |
24-Aug-2026 | 7.85 | 7.85 | 7.45 | 7.45 | 5 | 4,23,562.5 | 45,000 |
25-Aug-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 2 | 1,67,625 | 22,500 |
27-Aug-2026 | 7.8 | 7.8 | 7.15 | 7.15 | 5 | 5,02,875 | 67,500 |
28-Aug-2026 | 7.5 | 7.5 | 7.25 | 7.5 | 5 | 4,19,062.5 | 45,000 |
31-Aug-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 84,375 | 11,250 |
01-Sep-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 84,375 | 11,250 |
02-Sep-2026 | 7.5 | 7.85 | 7.5 | 7.85 | 5 | 4,33,687.5 | 45,000 |
03-Sep-2026 | 8.05 | 8.2 | 7.7 | 7.7 | 6 | 5,40,000 | 56,250 |
07-Sep-2026 | 8 | 8 | 7.65 | 7.9 | 3 | 2,64,937.5 | 22,500 |
08-Sep-2026 | 7.6 | 7.9 | 7.6 | 7.6 | 3 | 2,59,875 | 22,500 |
09-Sep-2026 | 7.45 | 7.8 | 7.4 | 7.5 | 5 | 4,26,937.5 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
