Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 11.7 | 11.7 | 11.7 | 11.7 | 27 | 36,85,500 | 2,81,250 |
30-Sep-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 5 | 6,89,062.5 | 56,250 |
01-Oct-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 9 | 13,01,062.5 | 1,01,250 |
05-Oct-2026 | 13.45 | 13.45 | 12.25 | 12.25 | 50 | 86,27,062.5 | 4,83,750 |
06-Oct-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 5 | 7,86,375 | 67,500 |
07-Oct-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 3 | 3,74,625 | 33,750 |
08-Oct-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 17 | 24,92,437.5 | 2,36,250 |
09-Oct-2026 | 10.15 | 11.05 | 10.05 | 11.05 | 47 | 62,71,312.5 | 6,07,500 |
12-Oct-2026 | 11.05 | 11.05 | 10.5 | 10.5 | 9 | 10,81,125 | 1,01,250 |
13-Oct-2026 | 10.25 | 10.25 | 10 | 10 | 4 | 4,52,812.5 | 45,000 |
14-Oct-2026 | 10 | 10.5 | 9.5 | 10.15 | 18 | 19,67,062.5 | 2,02,500 |
15-Oct-2026 | 9.65 | 10.55 | 9.65 | 9.65 | 14 | 15,38,437.5 | 1,57,500 |
16-Oct-2026 | 9.25 | 10.1 | 9.2 | 9.2 | 13 | 13,77,000 | 1,35,000 |
19-Oct-2026 | 9.25 | 9.65 | 9.2 | 9.3 | 6 | 6,33,375 | 67,500 |
21-Oct-2026 | 9.3 | 9.3 | 8.9 | 9.3 | 9 | 10,26,562.5 | 67,500 |
22-Oct-2026 | 8.85 | 9.3 | 8.85 | 9.3 | 4 | 4,03,312.5 | 45,000 |
23-Oct-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 1,04,625 | 11,250 |
26-Oct-2026 | 9.15 | 9.3 | 9.15 | 9.3 | 10 | 15,45,750 | 1,68,750 |
27-Oct-2026 | 9.25 | 9.75 | 9.25 | 9.75 | 5 | 6,42,937.5 | 67,500 |
28-Oct-2026 | 10.2 | 10.2 | 9.35 | 9.35 | 8 | 8,98,312.5 | 78,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
