Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 84,375 | 11,250 |
02-Sep-2026 | 7.5 | 7.85 | 7.5 | 7.85 | 5 | 4,33,687.5 | 45,000 |
03-Sep-2026 | 8.05 | 8.2 | 7.7 | 7.7 | 6 | 5,40,000 | 56,250 |
07-Sep-2026 | 8 | 8 | 7.65 | 7.9 | 3 | 2,64,937.5 | 22,500 |
08-Sep-2026 | 7.6 | 7.9 | 7.6 | 7.6 | 3 | 2,59,875 | 22,500 |
09-Sep-2026 | 7.45 | 7.8 | 7.4 | 7.5 | 5 | 4,26,937.5 | 45,000 |
10-Sep-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 4 | 3,53,250 | 45,000 |
11-Sep-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 5 | 4,61,250 | 45,000 |
15-Sep-2026 | 8.6 | 8.6 | 8 | 8.2 | 12 | 11,42,437.5 | 1,23,750 |
16-Sep-2026 | 8.35 | 8.6 | 8.35 | 8.6 | 10 | 9,59,625 | 1,01,250 |
17-Sep-2026 | 8.6 | 9 | 8.6 | 9 | 10 | 10,07,437.5 | 1,01,250 |
18-Sep-2026 | 9.2 | 9.45 | 9.15 | 9.15 | 17 | 41,38,875 | 4,27,500 |
21-Sep-2026 | 9.15 | 9.6 | 8.85 | 9 | 9 | 9,22,500 | 67,500 |
22-Sep-2026 | 8.75 | 9.45 | 8.75 | 9.45 | 11 | 11,61,000 | 1,01,250 |
23-Sep-2026 | 9.45 | 9.85 | 9.2 | 9.7 | 48 | 57,01,500 | 3,93,750 |
24-Sep-2026 | 10.15 | 10.15 | 9.5 | 10.15 | 77 | 91,65,375 | 5,96,250 |
25-Sep-2026 | 10.65 | 10.65 | 10.4 | 10.65 | 24 | 28,65,375 | 2,02,500 |
28-Sep-2026 | 11.15 | 11.15 | 11.15 | 11.15 | 21 | 26,34,187.5 | 2,25,000 |
29-Sep-2026 | 11.7 | 11.7 | 11.7 | 11.7 | 27 | 36,85,500 | 2,81,250 |
30-Sep-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 5 | 6,89,062.5 | 56,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
