Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 7.1 | 7.1 | 7.05 | 7.1 | 8 | 6,38,437.5 | 90,000 |
15-Apr-2026 | 7.15 | 7.45 | 7.1 | 7.1 | 6 | 4,90,500 | 67,500 |
16-Apr-2026 | 7.1 | 7.3 | 7.1 | 7.3 | 3 | 2,41,875 | 33,750 |
17-Apr-2026 | 7.3 | 7.3 | 6.95 | 7.1 | 8 | 6,33,937.5 | 90,000 |
20-Apr-2026 | 7.15 | 7.15 | 7 | 7 | 2 | 1,59,187.5 | 11,250 |
21-Apr-2026 | 6.9 | 7.35 | 6.9 | 7.15 | 4 | 4,00,500 | 45,000 |
22-Apr-2026 | 7.1 | 7.5 | 7.1 | 7.5 | 8 | 6,62,625 | 90,000 |
23-Apr-2026 | 7.8 | 7.85 | 7.8 | 7.85 | 3 | 2,64,375 | 33,750 |
24-Apr-2026 | 8.2 | 8.2 | 7.5 | 7.5 | 5 | 4,37,625 | 56,250 |
27-Apr-2026 | 7.4 | 7.7 | 7.15 | 7.25 | 9 | 8,22,937.5 | 1,01,250 |
28-Apr-2026 | 7.2 | 7.55 | 7.2 | 7.55 | 7 | 5,88,375 | 78,750 |
29-Apr-2026 | 7.3 | 7.3 | 7.2 | 7.2 | 5 | 4,06,687.5 | 56,250 |
30-Apr-2026 | 7 | 7 | 6.85 | 6.9 | 8 | 6,24,375 | 90,000 |
04-May-2026 | 7.2 | 7.2 | 7.05 | 7.05 | 8 | 6,44,625 | 90,000 |
06-May-2026 | 7.25 | 7.25 | 7 | 7 | 2 | 1,60,312.5 | 22,500 |
07-May-2026 | 7.05 | 7.05 | 7 | 7 | 4 | 3,15,562.5 | 45,000 |
08-May-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 80,437.5 | 11,250 |
11-May-2026 | 7.05 | 7.05 | 7.05 | 7.05 | 1 | 79,312.5 | 11,250 |
12-May-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | 77,062.5 | 11,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
