Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 8 | 8.15 | 7.95 | 8.1 | 6 | 5,44,500 | 33,750 |
13-Nov-2025 | 8 | 8.25 | 7.7 | 8.15 | 10 | 8,93,812.5 | 67,500 |
14-Nov-2025 | 7.8 | 8.25 | 7.8 | 8.1 | 5 | 5,43,937.5 | 22,500 |
18-Nov-2025 | 7.7 | 8.25 | 7.7 | 8.2 | 4 | 4,50,562.5 | 22,500 |
19-Nov-2025 | 7.8 | 8 | 7.8 | 7.8 | 12 | 12,38,625 | 1,23,750 |
20-Nov-2025 | 7.45 | 7.8 | 7.45 | 7.8 | 11 | 11,79,562.5 | 1,46,250 |
21-Nov-2025 | 7.75 | 7.75 | 7.75 | 7.75 | 2 | 1,74,375 | 22,500 |
24-Nov-2025 | 7.7 | 7.7 | 7.5 | 7.5 | 6 | 5,16,375 | 56,250 |
26-Nov-2025 | 7.7 | 7.7 | 7.55 | 7.6 | 3 | 2,58,187.5 | 22,500 |
01-Dec-2025 | 7.25 | 7.5 | 7.25 | 7.3 | 7 | 5,79,937.5 | 56,250 |
02-Dec-2025 | 7.35 | 7.6 | 7.35 | 7.6 | 7 | 10,08,562.5 | 1,35,000 |
03-Dec-2025 | 7.75 | 7.75 | 7.25 | 7.3 | 4 | 3,32,437.5 | 33,750 |
04-Dec-2025 | 7.3 | 7.3 | 7.3 | 7.3 | 2 | 2,46,375 | 33,750 |
05-Dec-2025 | 7.15 | 7.55 | 7.15 | 7.2 | 3 | 2,46,375 | 22,500 |
10-Dec-2025 | 6.85 | 7.2 | 6.85 | 7.05 | 10 | 10,27,687.5 | 1,12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.