GOLDSTAR Historical Share Price Data
Goldstar Power Ltd Share Price
GOLDSTAR
NSE
CMP as on 07-May-21 4:00
₹ 21
₹ 21
| %
Open
₹ 21
₹ 21
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹
₹
Day's Vol (shares)
₹ 6,000
₹ 6,000
Day's Vol (shares)
₹ 21.40 ₹ 21.40
BSE
FUTURE
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 115875 | 22500 | ||
| 29-Aug-2023 | 5.4 | 5.4 | 5.4 | 5.4 | 1 | 121500 | 22500 | ||
| 31-Aug-2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1 | 127125 | 22500 | ||
| 01-Sep-2023 | 5.9 | 5.9 | 5.9 | 5.9 | 1 | 132750 | 22500 | ||
| 04-Sep-2023 | 6.15 | 6.15 | 6.15 | 6.15 | 1 | 138375 | 22500 | ||
| 05-Sep-2023 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | 145125 | 22500 | ||
| 06-Sep-2023 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 151875 | 22500 | ||
| 07-Sep-2023 | 7.05 | 7.05 | 7.05 | 7.05 | 1 | 158625 | 22500 | ||
| 08-Sep-2023 | 7.4 | 7.4 | 7.4 | 7.4 | 2 | 333000 | 45000 | ||
| 11-Sep-2023 | 7.75 | 7.75 | 7.75 | 7.75 | 46 | 9067500 | 1125000 | ||
| 12-Sep-2023 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 182250 | 22500 | ||
| 13-Sep-2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5 | 1912500 | 225000 | ||
| 14-Sep-2023 | 8.9 | 8.9 | 8.9 | 8.9 | 2 | 400500 | 45000 | ||
| 15-Sep-2023 | 9.3 | 9.3 | 9.3 | 9.3 | 4 | 837000 | 90000 | ||
| 18-Sep-2023 | 9.75 | 9.75 | 9.75 | 9.75 | 2 | 438750 | 45000 | ||
| 20-Sep-2023 | 10.2 | 10.2 | 10.2 | 10.2 | 2 | 459000 | 45000 | ||
| 21-Sep-2023 | 10.7 | 10.7 | 10.7 | 10.7 | 18 | 4333500 | 405000 | ||
| 22-Sep-2023 | 11.2 | 11.2 | 10.7 | 11.2 | 48 | 12316500 | 1035000 | 0.50 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on