GOLDSTAR Historical Share Price Data

Goldstar Power Ltd Share Price

GOLDSTAR

CMP as on 11-Dec-23 12:00
₹ 15

icon -0.65 | -4.15%

Open
₹ 16
Turnover(lac)
₹ 17
Prev. Close
₹ 15.65
Day's Vol (shares)
₹ 112,500
Day's Vol (shares)
₹ 15.00         ₹ 16.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Goldstar Power Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
12-Nov-20231213.1511.95122334402502812501.20
13-Nov-202311.412.511.412.42035437503037501.101.00
15-Nov-202313131313172632500202500
16-Nov-202313.6513.6513.6513.655767812.556250
17-Nov-202314.314.314.314.3348262533750
20-Nov-202315151515233750022500
21-Nov-202315.7515.7515.7515.755106312567500
22-Nov-20231616.51616.53056700003487500.500.50
23-Nov-202317.317.317.317.381946250112500
24-Nov-202317.3517.8516.4517.855198246255850001.400.50
28-Nov-20231818.251717.451636033752025001.25-0.55
29-Nov-2023171716.616.63564750337500.40-0.40
30-Nov-202315.815.815.815.8173199500202500
01-Dec-202316.516.5515.215.852658545003600001.35-0.65
04-Dec-20231616.61616.552446350002812500.600.55
05-Dec-202316171616.2173122437.51912501.000.20
06-Dec-20231616.515.415.65163180937.52025001.10-0.35
07-Dec-202315.81615.315.6561060875675000.70-0.15
08-Dec-202314.91614.915.65142395687.51575001.100.75
11-Dec-2023161615151017583751125001.00-1.00