Goldstar Power Ltd(Goldstar Power) Share Historical Prices and Data

Goldstar Power Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Nov-2023	12	13.15	11.95	12	23	3440250	281250	1.20
13-Nov-2023	11.4	12.5	11.4	12.4	20	3543750	303750	1.10	1.00
15-Nov-2023	13	13	13	13	17	2632500	202500
16-Nov-2023	13.65	13.65	13.65	13.65	5	767812.5	56250
17-Nov-2023	14.3	14.3	14.3	14.3	3	482625	33750
20-Nov-2023	15	15	15	15	2	337500	22500
21-Nov-2023	15.75	15.75	15.75	15.75	5	1063125	67500
22-Nov-2023	16	16.5	16	16.5	30	5670000	348750	0.50	0.50
23-Nov-2023	17.3	17.3	17.3	17.3	8	1946250	112500
24-Nov-2023	17.35	17.85	16.45	17.85	51	9824625	585000	1.40	0.50
28-Nov-2023	18	18.25	17	17.45	16	3603375	202500	1.25	-0.55
29-Nov-2023	17	17	16.6	16.6	3	564750	33750	0.40	-0.40
30-Nov-2023	15.8	15.8	15.8	15.8	17	3199500	202500
01-Dec-2023	16.5	16.55	15.2	15.85	26	5854500	360000	1.35	-0.65
04-Dec-2023	16	16.6	16	16.55	24	4635000	281250	0.60	0.55
05-Dec-2023	16	17	16	16.2	17	3122437.5	191250	1.00	0.20
06-Dec-2023	16	16.5	15.4	15.65	16	3180937.5	202500	1.10	-0.35
07-Dec-2023	15.8	16	15.3	15.65	6	1060875	67500	0.70	-0.15
08-Dec-2023	14.9	16	14.9	15.65	14	2395687.5	157500	1.10	0.75
11-Dec-2023	16	16	15	15	10	1758375	112500	1.00	-1.00

GOLDSTAR Historical Share Price Data