H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
15-May-2023 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 147600 | 18000 | ||
19-May-2023 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 153900 | 18000 | ||
22-May-2023 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 160200 | 18000 | ||
23-May-2023 | 9.2 | 9.2 | 9.05 | 9.05 | 7 | 2772000 | 306000 | 0.15 | -0.15 |
24-May-2023 | 8.6 | 8.6 | 8.6 | 8.6 | 2 | 309600 | 36000 | ||
25-May-2023 | 8.5 | 8.5 | 8.5 | 8.5 | 8 | 5049000 | 594000 | ||
29-May-2023 | 8.9 | 8.9 | 8.9 | 8.9 | 2 | 320400 | 36000 | ||
30-May-2023 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 167400 | 18000 | ||
31-May-2023 | 9.65 | 9.7 | 9.65 | 9.7 | 2 | 348300 | 36000 | 0.05 | 0.05 |