GOLDSTAR Historical Share Price Data

Goldstar Power Ltd Share Price

GOLDSTAR

NSE

CMP as on 07-May-21 4:00
₹ 21

icon | %

Open
₹ 21
Turnover(lac)
₹ 1
Prev. Close
Day's Vol (shares)
₹ 6,000
Day's Vol (shares)
₹ 21.40         ₹ 21.40

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Goldstar Power Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-20235.155.155.155.15111587522500
29-Aug-20235.45.45.45.4112150022500
31-Aug-20235.655.655.655.65112712522500
01-Sep-20235.95.95.95.9113275022500
04-Sep-20236.156.156.156.15113837522500
05-Sep-20236.456.456.456.45114512522500
06-Sep-20236.756.756.756.75115187522500
07-Sep-20237.057.057.057.05115862522500
08-Sep-20237.47.47.47.4233300045000
11-Sep-20237.757.757.757.754690675001125000
12-Sep-20238.18.18.18.1118225022500
13-Sep-20238.58.58.58.551912500225000
14-Sep-20238.98.98.98.9240050045000
15-Sep-20239.39.39.39.3483700090000
18-Sep-20239.759.759.759.75243875045000
20-Sep-202310.210.210.210.2245900045000
21-Sep-202310.710.710.710.7184333500405000
22-Sep-202311.211.210.711.2481231650010350000.50