GOLDSTAR Historical Share Price Data

Goldstar Power Ltd Share Price

GOLDSTAR

NSE

CMP as on 07-May-21 4:00
₹ 21

icon | %

Open
₹ 21
Turnover(lac)
₹ 1
Prev. Close
Day's Vol (shares)
₹ 6,000
Day's Vol (shares)
₹ 21.40         ₹ 21.40

BSE

FUTURE


Goldstar Power Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
15-May-20238.28.28.28.2114760018000
19-May-20238.558.558.558.55115390018000
22-May-20238.98.98.98.9116020018000
23-May-20239.29.29.059.05727720003060000.15-0.15
24-May-20238.68.68.68.6230960036000
25-May-20238.58.58.58.585049000594000
29-May-20238.98.98.98.9232040036000
30-May-20239.39.39.39.3116740018000
31-May-20239.659.79.659.72348300360000.050.05