Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 6.85 | 7.2 | 6.85 | 7.05 | 10 | 10,27,687.5 | 1,12,500 |
15-Dec-2025 | 6.8 | 7.35 | 6.8 | 7.35 | 2 | 1,59,187.5 | 11,250 |
16-Dec-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 82,687.5 | 11,250 |
22-Dec-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 86,062.5 | 11,250 |
23-Dec-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 84,375 | 11,250 |
24-Dec-2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 83,812.5 | 11,250 |
26-Dec-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 1 | 79,875 | 11,250 |
29-Dec-2025 | 7.15 | 7.15 | 7.1 | 7.1 | 2 | 1,60,312.5 | 22,500 |
30-Dec-2025 | 6.85 | 7 | 6.85 | 7 | 7 | 5,46,187.5 | 33,750 |
01-Jan-2026 | 7 | 7 | 6.8 | 6.8 | 5 | 3,85,312.5 | 45,000 |
02-Jan-2026 | 7 | 7 | 6.5 | 6.7 | 12 | 9,74,812.5 | 1,01,250 |
05-Jan-2026 | 6.95 | 6.95 | 6.6 | 6.7 | 6 | 5,36,625 | 56,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
