
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 115875 | 22500 | ||
29-Aug-2023 | 5.4 | 5.4 | 5.4 | 5.4 | 1 | 121500 | 22500 | ||
31-Aug-2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1 | 127125 | 22500 | ||
01-Sep-2023 | 5.9 | 5.9 | 5.9 | 5.9 | 1 | 132750 | 22500 | ||
04-Sep-2023 | 6.15 | 6.15 | 6.15 | 6.15 | 1 | 138375 | 22500 | ||
05-Sep-2023 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | 145125 | 22500 | ||
06-Sep-2023 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 151875 | 22500 | ||
07-Sep-2023 | 7.05 | 7.05 | 7.05 | 7.05 | 1 | 158625 | 22500 | ||
08-Sep-2023 | 7.4 | 7.4 | 7.4 | 7.4 | 2 | 333000 | 45000 | ||
11-Sep-2023 | 7.75 | 7.75 | 7.75 | 7.75 | 46 | 9067500 | 1125000 | ||
12-Sep-2023 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 182250 | 22500 | ||
13-Sep-2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5 | 1912500 | 225000 | ||
14-Sep-2023 | 8.9 | 8.9 | 8.9 | 8.9 | 2 | 400500 | 45000 | ||
15-Sep-2023 | 9.3 | 9.3 | 9.3 | 9.3 | 4 | 837000 | 90000 | ||
18-Sep-2023 | 9.75 | 9.75 | 9.75 | 9.75 | 2 | 438750 | 45000 | ||
20-Sep-2023 | 10.2 | 10.2 | 10.2 | 10.2 | 2 | 459000 | 45000 | ||
21-Sep-2023 | 10.7 | 10.7 | 10.7 | 10.7 | 18 | 4333500 | 405000 | ||
22-Sep-2023 | 11.2 | 11.2 | 10.7 | 11.2 | 48 | 12316500 | 1035000 | 0.50 |