Goldstar Power Ltd(Goldstar Power) Corporate Action | India Infoline

Goldstar Power Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
15-May-2023	8.2	8.2	8.2	8.2	1	147600	18000
19-May-2023	8.55	8.55	8.55	8.55	1	153900	18000
22-May-2023	8.9	8.9	8.9	8.9	1	160200	18000
23-May-2023	9.2	9.2	9.05	9.05	7	2772000	306000	0.15	-0.15
24-May-2023	8.6	8.6	8.6	8.6	2	309600	36000
25-May-2023	8.5	8.5	8.5	8.5	8	5049000	594000
29-May-2023	8.9	8.9	8.9	8.9	2	320400	36000
30-May-2023	9.3	9.3	9.3	9.3	1	167400	18000
31-May-2023	9.65	9.7	9.65	9.7	2	348300	36000	0.05	0.05