Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 9.1 | 9.8 | 9.1 | 9.7 | 16 | 20,49,750 | 1,68,750 |
15-Apr-2025 | 9.7 | 9.95 | 9.7 | 9.95 | 4 | 5,51,250 | 45,000 |
16-Apr-2025 | 9.8 | 10.45 | 9.6 | 10 | 6 | 7,81,875 | 56,250 |
17-Apr-2025 | 9.95 | 12 | 9.95 | 11.2 | 19 | 34,68,375 | 2,13,750 |
21-Apr-2025 | 11.15 | 12.35 | 11.1 | 11.5 | 15 | 20,71,687.5 | 1,35,000 |
22-Apr-2025 | 12.45 | 12.9 | 11.95 | 11.95 | 14 | 19,46,812.5 | 1,23,750 |
23-Apr-2025 | 11.9 | 12.45 | 11.9 | 12.25 | 14 | 20,71,125 | 1,01,250 |
24-Apr-2025 | 13.5 | 13.5 | 12.25 | 12.8 | 18 | 36,45,562.5 | 1,91,250 |
25-Apr-2025 | 11.85 | 11.85 | 11.55 | 11.55 | 6 | 7,90,312.5 | 67,500 |
28-Apr-2025 | 10.95 | 11.75 | 10.65 | 10.8 | 9 | 12,31,875 | 78,750 |
29-Apr-2025 | 10.9 | 10.9 | 9.8 | 10.5 | 10 | 11,59,312.5 | 56,250 |
02-May-2025 | 10.4 | 10.4 | 9.8 | 9.9 | 10 | 12,31,875 | 78,750 |
05-May-2025 | 10 | 10.3 | 10 | 10 | 5 | 5,69,250 | 56,250 |
08-May-2025 | 10.15 | 10.25 | 10.15 | 10.25 | 3 | 3,44,812.5 | 22,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
