Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 10.15 | 10.15 | 10.05 | 10.05 | 2 | 2,27,250 | 22,500 |
17-Jun-2025 | 10.35 | 10.35 | 10.1 | 10.1 | 3 | 3,43,687.5 | 22,500 |
18-Jun-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 1 | 1,13,625 | 11,250 |
19-Jun-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 1 | 1,13,625 | 11,250 |
23-Jun-2025 | 9.65 | 9.75 | 9.65 | 9.75 | 5 | 5,46,187.5 | 56,250 |
24-Jun-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 2 | 2,20,500 | 22,500 |
25-Jun-2025 | 9.8 | 9.9 | 9.75 | 9.9 | 3 | 3,31,312.5 | 22,500 |
26-Jun-2025 | 9.7 | 10.15 | 9.7 | 9.8 | 6 | 6,63,187.5 | 56,250 |
27-Jun-2025 | 9.8 | 9.9 | 9.6 | 9.9 | 3 | 3,29,625 | 22,500 |
30-Jun-2025 | 9.6 | 10.3 | 9.5 | 9.6 | 12 | 15,18,187.5 | 1,23,750 |
01-Jul-2025 | 9.6 | 9.8 | 9.6 | 9.8 | 2 | 2,18,250 | 22,500 |
02-Jul-2025 | 9.5 | 9.8 | 9.5 | 9.8 | 3 | 3,24,000 | 33,750 |
03-Jul-2025 | 9.75 | 9.75 | 9.55 | 9.55 | 5 | 6,53,062.5 | 56,250 |
04-Jul-2025 | 9.55 | 9.6 | 9.5 | 9.5 | 3 | 3,22,312.5 | 33,750 |
07-Jul-2025 | 9.4 | 9.95 | 9.3 | 9.95 | 9 | 9,78,187.5 | 90,000 |
08-Jul-2025 | 9.95 | 9.95 | 9.55 | 9.55 | 3 | 3,31,312.5 | 33,750 |
09-Jul-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 1,06,875 | 11,250 |
10-Jul-2025 | 9.65 | 9.95 | 9.65 | 9.95 | 9 | 9,94,500 | 90,000 |
11-Jul-2025 | 10.3 | 10.4 | 9.85 | 9.85 | 7 | 8,08,875 | 67,500 |
14-Jul-2025 | 10.3 | 10.3 | 9.75 | 9.75 | 6 | 6,64,875 | 56,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.