Golechha Global Finance Share Price History

Golechha Global Finance

CMP as on01-Dec-21 15:35

₹ 8.56
0.4 4.9%

Open

₹ 8.56

Turnover (lac)

Prev. Close

₹ 8.16

Day's Vol (shares)

₹ 265

Day's Range

₹ 8.56
₹ 8.56

Golechha Global Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 7.78 8.16 7.78 8.16 5 0 111 0.38 0.38
23-Nov-2021 7.78 7.78 7.78 7.78 5 0 200 0 0
17-Nov-2021 7.78 7.78 7.78 7.78 1 0 1 0 0
11-Nov-2021 7.07 7.41 7.07 7.41 3 0.02 3,000 0.34 0.34
03-Nov-2021 7.05 7.52 7.05 7.06 5 0.02 2,200 0.47 0.01
02-Nov-2021 7.17 7.17 7.17 7.17 1 0 200 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity