Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 190 | 190 | 179.35 | 186 | 48 | 3,34,744 | 1,796 |
11-Apr-2025 | 190 | 194.95 | 187 | 192.95 | 49 | 3,26,873 | 1,723 |
15-Apr-2025 | 201 | 201 | 185.2 | 191.85 | 165 | 14,10,619 | 7,526 |
16-Apr-2025 | 191.85 | 201.4 | 185.35 | 201.4 | 181 | 12,09,775 | 6,262 |
17-Apr-2025 | 208 | 208 | 201.65 | 203.6 | 109 | 10,62,844 | 5,197 |
21-Apr-2025 | 211.75 | 211.75 | 204 | 204.15 | 68 | 6,14,080 | 2,991 |
22-Apr-2025 | 209.95 | 209.95 | 201 | 206.6 | 56 | 6,09,711 | 2,974 |
23-Apr-2025 | 209 | 209.05 | 196.3 | 203.1 | 91 | 6,56,870 | 3,251 |
24-Apr-2025 | 203 | 208.65 | 198.95 | 201.85 | 60 | 4,77,885 | 2,346 |
25-Apr-2025 | 201.85 | 201.85 | 192 | 192.75 | 84 | 5,84,589 | 2,999 |
28-Apr-2025 | 184.1 | 192.8 | 184 | 188.2 | 127 | 9,60,243 | 5,130 |
29-Apr-2025 | 196 | 196 | 188.05 | 189.7 | 43 | 1,81,090 | 949 |
30-Apr-2025 | 190 | 190.25 | 184.1 | 186.5 | 67 | 3,85,350 | 2,047 |
02-May-2025 | 194.5 | 194.5 | 185 | 191.35 | 55 | 5,30,391 | 2,796 |
05-May-2025 | 191.35 | 191.35 | 185.2 | 191.25 | 44 | 5,26,532 | 2,792 |
06-May-2025 | 186.5 | 190.4 | 186.5 | 186.95 | 40 | 1,88,342 | 1,003 |
07-May-2025 | 186.65 | 188 | 180.2 | 181.1 | 76 | 4,08,458 | 2,213 |
08-May-2025 | 181.1 | 189.75 | 180.1 | 184.75 | 49 | 3,33,810 | 1,814 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
