Golkunda Diamond

Golkunda Diamonds & Jewellery Ltd Historical Data

NSEBSE

₹186.9

(1.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	182.75	187.35	182.75	186.05	65	11,24,651	6,059
26-May-2025	186.5	189.75	182.55	187.75	66	5,05,931	2,720
27-May-2025	187.9	190.95	182.7	185.8	75	3,65,816	1,958
28-May-2025	185.5	193	185.5	188.55	73	9,72,855	5,150
29-May-2025	187	188.55	185	186.1	72	5,01,226	2,683
30-May-2025	186.4	186.4	183.9	184.1	71	6,59,828	3,568
02-Jun-2025	184.1	186.25	178.35	185.25	76	8,79,797	4,816
03-Jun-2025	185	188.1	182	183.75	72	6,10,877	3,315
04-Jun-2025	187.55	188	182.15	183.25	77	5,16,885	2,806
05-Jun-2025	183.25	185	180.25	184.4	68	6,34,320	3,469
06-Jun-2025	184.4	187.2	184	184.15	44	2,93,477	1,583
09-Jun-2025	183.25	187.9	178	185.1	83	9,74,612	5,306
10-Jun-2025	185	187.9	180	184.9	98	10,91,332	5,917
11-Jun-2025	185	186.95	181.7	186.45	53	7,93,397	4,282
12-Jun-2025	187	187	184.1	185	39	5,05,465	2,727
13-Jun-2025	181	186	181	185.8	63	6,20,486	3,357
16-Jun-2025	185.4	188.7	181.7	187.9	67	6,48,097	3,498
17-Jun-2025	183.05	188	183.05	185.25	46	2,55,710	1,017
18-Jun-2025	184.75	188	184.15	187.4	61	5,84,640	2,673
19-Jun-2025	190	190	184	185.05	65	7,67,084	3,681
20-Jun-2025	186.25	188.5	185.05	186.9	56	4,55,117	2,171

Golkunda Diamond: Related NEWS

No Record Found

Invest wise with Expert advice