Golkunda Diamond

Golkunda Diamonds & Jewellery Ltd Historical Data

NSEBSE

₹195.35

(-2.86%)

Jan 1, 2026|12:52:00 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	195.4	197	190	190.95	82	7,22,109	2,675
03-Dec-2025	190.1	193.7	188.85	191.25	28	78,042	311
04-Dec-2025	186.2	191.7	186.2	189.3	57	2,51,195	1,103
05-Dec-2025	186	194	186	192.9	41	2,47,844	819
08-Dec-2025	184	189	183.7	185.85	57	3,06,317	895
09-Dec-2025	183.5	187.2	180.05	184.8	93	5,09,197	1,680
10-Dec-2025	181.1	192.45	181.1	186.4	81	4,63,886	1,620
11-Dec-2025	181.55	195.5	181.55	189.1	60	2,89,400	743
12-Dec-2025	194.2	194.2	187.55	188.9	60	2,24,828	724
15-Dec-2025	193.9	193.9	182.55	185.75	36	97,525	283
16-Dec-2025	186.1	191.85	185	185.9	75	6,95,094	2,326
17-Dec-2025	185.9	185.9	185.15	185.15	27	1,09,112	589
18-Dec-2025	185.15	189.9	185.15	187.35	43	2,35,440	788
19-Dec-2025	190.95	190.95	186.05	189.4	18	44,903	187
22-Dec-2025	189.4	203.9	189.4	198.6	189	13,09,641	4,470
23-Dec-2025	206	206	197	202.3	146	22,00,342	6,154
24-Dec-2025	202.3	203.4	198.05	202.1	53	5,48,072	2,120
26-Dec-2025	203	203.05	200.15	200.65	43	3,66,543	1,570
29-Dec-2025	200.65	203.4	195	195.05	45	2,53,931	1,041
30-Dec-2025	195	200.85	195	196.75	30	1,71,268	642
31-Dec-2025	206.15	206.15	196	201.1	32	3,63,438	1,392

Golkunda Diamond: Related NEWS

No Record Found

Invest wise with Expert advice