Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 262.4 | 268.45 | 249.05 | 255.2 | 218 | 27,48,843 | 8,927 |
07-Apr-2026 | 252 | 258.45 | 249 | 253.05 | 87 | 3,37,462 | 1,145 |
08-Apr-2026 | 256 | 269.95 | 255 | 263.85 | 154 | 22,74,410 | 6,680 |
09-Apr-2026 | 269.9 | 271.25 | 260 | 260.1 | 75 | 6,40,173 | 1,636 |
10-Apr-2026 | 260.1 | 269.8 | 260.1 | 267.1 | 92 | 3,54,022 | 659 |
13-Apr-2026 | 272 | 272 | 260 | 260.2 | 72 | 5,83,314 | 1,845 |
15-Apr-2026 | 261.3 | 268.95 | 261.3 | 268.55 | 66 | 5,26,890 | 1,521 |
16-Apr-2026 | 268.05 | 272.95 | 265.15 | 268.5 | 69 | 7,53,276 | 2,355 |
17-Apr-2026 | 274.95 | 276 | 264.75 | 267.3 | 74 | 7,24,335 | 2,314 |
20-Apr-2026 | 263.05 | 291.95 | 263.05 | 264.8 | 66 | 3,52,470 | 674 |
21-Apr-2026 | 265 | 280 | 265 | 270.7 | 54 | 6,02,757 | 1,635 |
22-Apr-2026 | 284.75 | 290 | 274.9 | 277.95 | 251 | 27,14,925 | 5,530 |
23-Apr-2026 | 280.1 | 280.1 | 272.45 | 276.85 | 67 | 6,42,202 | 1,640 |
24-Apr-2026 | 273 | 286.85 | 271.35 | 279 | 72 | 3,14,144 | 780 |
27-Apr-2026 | 273.45 | 279.95 | 267.2 | 276.15 | 56 | 1,80,144 | 470 |
28-Apr-2026 | 275.55 | 283 | 272 | 275.25 | 49 | 4,35,025 | 1,046 |
29-Apr-2026 | 276 | 279 | 270 | 271.1 | 65 | 3,24,076 | 821 |
30-Apr-2026 | 270.8 | 274.95 | 269.75 | 270.05 | 78 | 5,50,898 | 1,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
