Golkunda Diamond

Golkunda Diamonds & Jewellery Ltd Historical Data

NSEBSE

₹189.1

(1.45%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	205.2	209.95	201.65	204.8	110	5,71,478	2,085
13-Nov-2025	207	207	204.4	204.9	85	6,52,899	2,529
14-Nov-2025	205	206.75	202.95	204.9	58	1,23,001	519
17-Nov-2025	207.8	207.8	201	203.45	147	11,36,864	3,574
18-Nov-2025	200.75	206.5	200	200.35	98	8,77,224	3,434
19-Nov-2025	199	203.05	199	201.4	71	5,10,161	1,909
20-Nov-2025	201.4	203	200.4	201.3	46	2,89,628	1,129
21-Nov-2025	205.25	205.25	196	199.05	53	3,46,139	1,105
24-Nov-2025	186	196.65	186	195.25	101	6,66,165	2,274
25-Nov-2025	196.4	196.4	193.45	195.35	26	1,61,990	481
26-Nov-2025	195.35	196.25	192.55	192.6	100	4,89,219	1,647
27-Nov-2025	190.9	194.95	190.9	192.2	79	3,56,557	1,085
28-Nov-2025	194.8	198.3	190	196.8	79	8,22,647	3,234
01-Dec-2025	195.15	205.75	190	195.25	91	4,38,144	1,622
02-Dec-2025	195.4	197	190	190.95	82	7,22,109	2,675
03-Dec-2025	190.1	193.7	188.85	191.25	28	78,042	311
04-Dec-2025	186.2	191.7	186.2	189.3	57	2,51,195	1,103
05-Dec-2025	186	194	186	192.9	41	2,47,844	819
08-Dec-2025	184	189	183.7	185.85	57	3,06,317	895
09-Dec-2025	183.5	187.2	180.05	184.8	93	5,09,197	1,680
10-Dec-2025	181.1	192.45	181.1	186.4	81	4,63,886	1,620
11-Dec-2025	181.55	195.5	181.55	189.1	60	2,89,400	743

Golkunda Diamond: Related NEWS

No Record Found

Invest wise with Expert advice