Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 242.95 | 282.8 | 240.45 | 276 | 418 | 62,36,081 | 12,593 |
04-Aug-2026 | 280 | 287 | 271 | 272.95 | 172 | 24,78,383 | 5,982 |
05-Aug-2026 | 271.05 | 277 | 266.1 | 272.75 | 110 | 10,40,519 | 2,764 |
06-Aug-2026 | 272.75 | 278.85 | 270.1 | 273.1 | 65 | 8,08,706 | 1,559 |
07-Aug-2026 | 264.15 | 277.95 | 264.15 | 274.55 | 94 | 6,27,333 | 1,896 |
10-Aug-2026 | 290 | 300 | 280 | 285.35 | 473 | 1,56,39,794 | 42,496 |
11-Aug-2026 | 286.75 | 299 | 285.35 | 294.15 | 144 | 42,15,404 | 11,834 |
12-Aug-2026 | 300.05 | 300.05 | 293 | 294.15 | 155 | 26,39,850 | 6,884 |
13-Aug-2026 | 299.75 | 299.75 | 275 | 289.3 | 116 | 13,83,848 | 3,226 |
14-Aug-2026 | 298.75 | 298.75 | 283 | 287.3 | 49 | 2,05,222 | 628 |
17-Aug-2026 | 285 | 293.95 | 285 | 287.8 | 60 | 6,25,398 | 1,762 |
18-Aug-2026 | 278.3 | 294.95 | 278.3 | 288.2 | 79 | 6,78,905 | 1,595 |
19-Aug-2026 | 288.2 | 344 | 285.6 | 329.2 | 1,259 | 2,40,22,404 | 41,835 |
20-Aug-2026 | 330 | 344 | 322.2 | 337.8 | 519 | 1,55,09,897 | 32,216 |
21-Aug-2026 | 337 | 348 | 330.4 | 342.35 | 242 | 53,13,392 | 10,062 |
24-Aug-2026 | 339.3 | 345 | 325.7 | 334.6 | 186 | 20,22,748 | 4,311 |
25-Aug-2026 | 342 | 342 | 330 | 335.45 | 145 | 14,95,604 | 2,589 |
26-Aug-2026 | 342.2 | 342.2 | 325 | 328.1 | 170 | 17,12,155 | 3,629 |
27-Aug-2026 | 324.55 | 335.7 | 318 | 323.1 | 146 | 17,84,667 | 3,314 |
28-Aug-2026 | 331 | 332 | 316.2 | 320.45 | 93 | 8,85,243 | 2,398 |
31-Aug-2026 | 330.45 | 330.45 | 303.1 | 320.25 | 131 | 13,10,036 | 2,512 |
01-Sep-2026 | 328.7 | 328.7 | 310 | 311.65 | 111 | 11,81,410 | 2,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
