Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 240 | 276.85 | 240 | 270.25 | 184 | 20,37,210 | 4,793 |
17-Mar-2026 | 270.25 | 279.7 | 270.25 | 278.95 | 37 | 1,69,307 | 401 |
18-Mar-2026 | 278.5 | 287 | 270 | 274.85 | 81 | 7,47,687 | 2,374 |
19-Mar-2026 | 265.05 | 277.05 | 265.05 | 274.5 | 105 | 10,69,905 | 3,350 |
20-Mar-2026 | 274.5 | 302.95 | 274.5 | 287.35 | 113 | 19,75,363 | 3,834 |
23-Mar-2026 | 276.5 | 285.85 | 273 | 280.15 | 84 | 6,00,765 | 1,653 |
24-Mar-2026 | 296.25 | 296.25 | 276.2 | 286.2 | 71 | 3,94,810 | 782 |
25-Mar-2026 | 286.95 | 290 | 272 | 277.9 | 110 | 11,92,519 | 3,323 |
27-Mar-2026 | 272 | 288.95 | 272 | 280.35 | 105 | 14,57,509 | 4,568 |
30-Mar-2026 | 280 | 280 | 250 | 261.3 | 227 | 21,31,292 | 6,177 |
01-Apr-2026 | 288.95 | 288.95 | 265 | 268.8 | 115 | 16,06,910 | 5,382 |
02-Apr-2026 | 261 | 273.95 | 261 | 270.4 | 87 | 6,00,710 | 1,550 |
06-Apr-2026 | 262.4 | 268.45 | 249.05 | 255.2 | 218 | 27,48,843 | 8,927 |
07-Apr-2026 | 252 | 258.45 | 249 | 253.05 | 87 | 3,37,462 | 1,145 |
08-Apr-2026 | 256 | 269.95 | 255 | 263.85 | 154 | 22,74,410 | 6,680 |
09-Apr-2026 | 269.9 | 271.25 | 260 | 260.1 | 75 | 6,40,173 | 1,636 |
10-Apr-2026 | 260.1 | 269.8 | 260.1 | 267.1 | 92 | 3,54,022 | 659 |
13-Apr-2026 | 272 | 272 | 260 | 260.2 | 72 | 5,83,314 | 1,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
