Golkunda Diamond

Golkunda Diamonds & Jewellery Ltd Historical Data

NSEBSE

₹173.7

(-1.03%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	184.8	184.8	175	176.15	124	5,91,187	2,755
15-Jul-2025	176.15	181.45	176.15	180.75	41	1,96,570	1,018
16-Jul-2025	183.8	183.8	177.75	178.5	98	6,13,777	2,319
17-Jul-2025	182.85	182.85	179.2	180.1	41	1,34,526	422
18-Jul-2025	185.8	185.8	179.05	180	50	1,57,118	750
21-Jul-2025	184.05	184.05	180	180.05	35	3,51,167	1,687
22-Jul-2025	184	184	179.6	182.95	68	10,69,801	4,607
23-Jul-2025	184.5	184.5	182.2	183.6	60	8,82,471	2,923
24-Jul-2025	181.45	184.45	181.45	182.1	19	1,11,156	604
25-Jul-2025	177	183.95	177	182.75	44	2,38,456	820
28-Jul-2025	184.5	184.5	180	182.2	45	5,14,904	2,030
29-Jul-2025	176.5	188.3	176.5	187.5	137	17,11,168	5,485
30-Jul-2025	188.3	189.2	178.5	179.2	174	11,32,678	5,149
31-Jul-2025	178.15	180.75	174	177.95	121	9,51,140	3,725
01-Aug-2025	175	180.9	169.5	173.55	171	7,88,886	3,456
04-Aug-2025	178.5	178.5	171.5	175	45	3,29,086	1,433
05-Aug-2025	175	176.95	173	173.1	34	1,54,786	606
06-Aug-2025	176	176.65	172	175.1	64	6,48,863	3,067
07-Aug-2025	175.95	175.95	171.7	175.5	38	83,655	253
08-Aug-2025	176.95	176.95	170.9	173.7	35	2,70,821	1,040

Golkunda Diamond: Related NEWS

No Record Found

Invest wise with Expert advice