Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 316 | 320.7 | 306 | 311.9 | 78 | 5,64,421 | 1,147 |
06-Oct-2026 | 305.3 | 320 | 305.3 | 314.85 | 109 | 10,74,723 | 2,363 |
07-Oct-2026 | 320.8 | 320.8 | 312 | 315 | 63 | 2,75,375 | 580 |
08-Oct-2026 | 319.95 | 319.95 | 300.3 | 302 | 72 | 4,61,432 | 1,345 |
09-Oct-2026 | 318.95 | 355.6 | 302.05 | 345.65 | 368 | 63,50,846 | 12,344 |
12-Oct-2026 | 347.05 | 353.5 | 325.2 | 340.8 | 186 | 15,36,312 | 3,077 |
13-Oct-2026 | 345 | 345 | 325.1 | 341.05 | 121 | 6,85,991 | 1,481 |
14-Oct-2026 | 340.95 | 379 | 333.1 | 355.45 | 476 | 72,81,840 | 11,150 |
15-Oct-2026 | 368 | 369.9 | 348 | 358.55 | 187 | 24,13,383 | 3,991 |
16-Oct-2026 | 365 | 374.4 | 356.1 | 364 | 196 | 34,94,164 | 5,538 |
19-Oct-2026 | 371.95 | 376 | 336.65 | 340.2 | 253 | 35,55,438 | 5,599 |
21-Oct-2026 | 348 | 348.1 | 319 | 333.4 | 229 | 18,12,376 | 3,230 |
22-Oct-2026 | 325 | 340.95 | 320 | 328.7 | 128 | 13,82,602 | 2,821 |
23-Oct-2026 | 328.8 | 331.4 | 315.1 | 326 | 87 | 12,82,597 | 3,109 |
26-Oct-2026 | 322 | 347 | 312 | 336.3 | 67 | 6,03,142 | 1,283 |
27-Oct-2026 | 346.95 | 355 | 334.25 | 350.6 | 130 | 17,14,879 | 3,242 |
28-Oct-2026 | 357 | 363.95 | 342 | 344.4 | 140 | 21,59,781 | 3,562 |
29-Oct-2026 | 346.75 | 355 | 334.05 | 347.7 | 114 | 11,01,780 | 2,104 |
30-Oct-2026 | 342.05 | 349 | 335 | 337.3 | 64 | 3,44,550 | 835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
