Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 248 | 251.95 | 240.1 | 241.05 | 50 | 3,69,514 | 1,379 |
04-Jun-2026 | 239 | 249.9 | 235.05 | 240.7 | 34 | 2,33,030 | 765 |
05-Jun-2026 | 244 | 245 | 230.05 | 233.75 | 61 | 5,51,338 | 1,861 |
08-Jun-2026 | 233.8 | 240.95 | 225 | 227.1 | 48 | 2,76,641 | 1,086 |
09-Jun-2026 | 240 | 240 | 232.15 | 235.45 | 19 | 76,313 | 149 |
10-Jun-2026 | 251.8 | 251.8 | 238.5 | 238.8 | 60 | 4,54,532 | 1,420 |
11-Jun-2026 | 258.95 | 258.95 | 226.75 | 242.5 | 43 | 2,89,327 | 961 |
12-Jun-2026 | 242.5 | 243 | 233 | 237.55 | 64 | 4,89,479 | 1,199 |
15-Jun-2026 | 227 | 253.15 | 227 | 239.5 | 54 | 3,57,493 | 1,043 |
16-Jun-2026 | 245 | 250 | 238.5 | 247 | 49 | 7,90,045 | 2,019 |
17-Jun-2026 | 250 | 270.95 | 249.95 | 265.25 | 210 | 30,71,884 | 8,002 |
18-Jun-2026 | 266.05 | 279.5 | 260.25 | 273.75 | 108 | 19,62,598 | 5,738 |
19-Jun-2026 | 272.85 | 273.75 | 260.25 | 268.35 | 74 | 9,18,887 | 2,550 |
22-Jun-2026 | 272.95 | 279.7 | 265.45 | 271.05 | 74 | 7,08,647 | 1,925 |
23-Jun-2026 | 271.05 | 275.45 | 267.05 | 269.35 | 81 | 3,83,246 | 1,002 |
24-Jun-2026 | 268.05 | 276.35 | 264.5 | 273 | 84 | 16,03,009 | 4,663 |
25-Jun-2026 | 270.95 | 270.95 | 266.5 | 268.7 | 25 | 94,481 | 231 |
29-Jun-2026 | 265.05 | 276.8 | 265.05 | 272.5 | 43 | 1,09,172 | 239 |
30-Jun-2026 | 270 | 276 | 267.8 | 271 | 29 | 4,08,591 | 1,351 |
01-Jul-2026 | 272 | 275.25 | 267.1 | 268.05 | 41 | 6,12,242 | 1,976 |
02-Jul-2026 | 270.75 | 273 | 266.4 | 272 | 41 | 2,20,135 | 746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
