Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 173.15 | 173.15 | 169 | 171.35 | 85 | 5,91,395 | 2,862 |
26-Aug-2025 | 171.5 | 173 | 168.2 | 171.5 | 35 | 1,06,459 | 485 |
28-Aug-2025 | 171.6 | 171.6 | 165.45 | 167.15 | 57 | 1,74,476 | 836 |
29-Aug-2025 | 174.5 | 174.5 | 167.7 | 168.15 | 37 | 2,21,320 | 1,150 |
01-Sep-2025 | 169.55 | 171.85 | 168.2 | 169.05 | 74 | 2,62,451 | 1,174 |
02-Sep-2025 | 168.2 | 172.85 | 168 | 170.75 | 41 | 1,75,277 | 658 |
03-Sep-2025 | 170.05 | 174.9 | 168.35 | 170.9 | 55 | 3,93,393 | 1,624 |
04-Sep-2025 | 172.9 | 174.6 | 171.6 | 172.5 | 20 | 71,108 | 311 |
05-Sep-2025 | 172 | 174.45 | 168.2 | 171.6 | 76 | 3,60,373 | 1,588 |
08-Sep-2025 | 170.8 | 180.05 | 170.5 | 176.35 | 60 | 4,76,671 | 2,008 |
09-Sep-2025 | 178 | 180 | 175 | 177.55 | 48 | 3,19,866 | 1,515 |
10-Sep-2025 | 180.05 | 180.05 | 173.15 | 176.3 | 102 | 6,79,547 | 2,036 |
11-Sep-2025 | 178 | 178 | 172.6 | 174.9 | 66 | 3,08,495 | 1,148 |
12-Sep-2025 | 175 | 175 | 171 | 171.25 | 55 | 2,18,988 | 790 |
15-Sep-2025 | 174.7 | 175 | 169 | 169.9 | 112 | 7,86,034 | 4,097 |
16-Sep-2025 | 171.85 | 175 | 168.6 | 172.45 | 73 | 4,74,153 | 2,316 |
17-Sep-2025 | 172.6 | 175 | 169.75 | 173.85 | 40 | 1,95,274 | 810 |
18-Sep-2025 | 175 | 177.7 | 171.4 | 171.6 | 49 | 2,55,389 | 848 |
19-Sep-2025 | 171.6 | 171.6 | 169.5 | 170.7 | 49 | 2,48,797 | 1,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.