Golkunda Diamond

Golkunda Diamonds & Jewellery Ltd Historical Data

NSEBSE

₹250

(-3.74%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	275.15	299	271.05	286.5	562	70,85,085	25,257
24-SEP-2024	293.75	293.75	283.25	291.1	345	36,59,421	12,683
25-SEP-2024	298.1	300.1	277	285.65	360	34,17,973	11,825
26-SEP-2024	285.65	293.8	277.1	283.5	168	10,80,084	3,820
27-SEP-2024	278.15	283.85	273.5	280.5	256	25,48,221	9,118
30-SEP-2024	275	280	266.6	275.15	255	21,67,230	7,939
01-OCT-2024	279.9	279.9	268	270.95	196	12,43,213	4,558
03-OCT-2024	275	278.55	260	269.7	254	19,90,867	7,375
04-OCT-2024	274.25	277	258	266.5	267	21,39,201	8,029
07-OCT-2024	273.85	273.85	253.2	253.2	235	12,69,253	4,975
08-OCT-2024	240.7	260	240.7	257.95	208	15,74,502	6,220
09-OCT-2024	258.5	262	245.15	256.15	216	12,75,044	5,026
10-OCT-2024	251.05	256	248	252.7	233	16,34,286	6,524
11-OCT-2024	247.65	253.8	245.2	251.6	141	8,12,869	3,250
14-OCT-2024	254	254	249	252.9	159	11,40,449	4,528
15-OCT-2024	256	265.5	255.5	265.5	209	19,97,289	7,580
16-OCT-2024	268	278.75	266	278.75	107	10,79,464	3,907
17-OCT-2024	291	291	273.8	282.1	436	40,52,964	14,281
18-OCT-2024	287.9	287.9	268	278.85	314	23,38,385	8,513
21-OCT-2024	275	283.3	271.6	273.35	186	16,99,852	6,200
22-OCT-2024	270.25	279.55	259.7	259.7	245	18,97,263	7,159

Golkunda Diamond: Related NEWS

No Record Found

Invest wise with Expert advice