Golkunda Diamond

Golkunda Diamonds & Jewellery Ltd Historical Data

NSEBSE

₹291.15

(-3.16%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	206.85	206.85	189	194.45	155	15,74,031	4,978
02-Feb-2026	185.6	195	170	194.55	232	21,90,142	6,684
03-Feb-2026	194.05	209	183.3	202.15	107	9,81,172	3,665
04-Feb-2026	200.15	210.95	200.15	207.3	110	14,35,064	4,047
05-Feb-2026	204.95	211.95	204.95	207.6	106	19,78,726	5,383
06-Feb-2026	206.1	212.2	206.05	208.35	111	13,70,421	3,963
09-Feb-2026	215	215	205	213.7	190	28,70,346	9,787
10-Feb-2026	218.75	225.7	213.2	221.9	262	66,53,015	26,321
11-Feb-2026	227	231	221.6	223.45	415	31,17,858	10,602
12-Feb-2026	229.95	255	223.2	249.75	1,009	1,40,62,283	37,420
13-Feb-2026	250	278.55	245	262.3	1,040	1,51,22,965	36,199
16-Feb-2026	260	274.15	260	266.7	321	35,78,075	10,410
17-Feb-2026	267	279	261.75	268.4	300	75,08,967	17,214
18-Feb-2026	265.65	273	261	266.35	269	45,34,026	15,146
19-Feb-2026	269.8	314.9	266.25	294.9	1,264	1,87,26,858	34,068
20-Feb-2026	295	308	295	301.1	462	60,82,427	15,181
23-Feb-2026	312	312	289.95	290.5	561	95,26,271	25,345
24-Feb-2026	288	298	286	295.9	423	45,76,690	12,153
25-Feb-2026	297.35	303	290.25	296.85	150	19,61,512	4,880
26-Feb-2026	300	308	291.65	300.65	196	25,78,372	5,597
27-Feb-2026	294.3	301.95	290.1	291.15	129	15,61,376	5,032

Golkunda Diamond: Related NEWS

No Record Found

Invest wise with Expert advice