Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 284.75 | 290 | 274.9 | 277.95 | 251 | 27,14,925 | 5,530 |
23-Apr-2026 | 280.1 | 280.1 | 272.45 | 276.85 | 67 | 6,42,202 | 1,640 |
24-Apr-2026 | 273 | 286.85 | 271.35 | 279 | 72 | 3,14,144 | 780 |
27-Apr-2026 | 273.45 | 279.95 | 267.2 | 276.15 | 56 | 1,80,144 | 470 |
28-Apr-2026 | 275.55 | 283 | 272 | 275.25 | 49 | 4,35,025 | 1,046 |
29-Apr-2026 | 276 | 279 | 270 | 271.1 | 65 | 3,24,076 | 821 |
30-Apr-2026 | 270.8 | 274.95 | 269.75 | 270.05 | 78 | 5,50,898 | 1,790 |
04-May-2026 | 274.9 | 291 | 269.1 | 289.35 | 108 | 13,65,533 | 3,226 |
05-May-2026 | 272 | 279.85 | 272 | 275.35 | 88 | 5,11,693 | 1,135 |
06-May-2026 | 271.6 | 283.95 | 271.6 | 276.8 | 70 | 4,42,752 | 1,195 |
07-May-2026 | 286.65 | 286.65 | 272 | 278.55 | 58 | 4,87,573 | 1,348 |
08-May-2026 | 271.1 | 277.95 | 271 | 272.05 | 76 | 8,80,724 | 2,703 |
11-May-2026 | 266.65 | 273.35 | 265.1 | 266.75 | 72 | 6,00,609 | 1,692 |
12-May-2026 | 256.15 | 266.5 | 250.6 | 253.05 | 119 | 6,94,297 | 2,060 |
13-May-2026 | 250.15 | 250.15 | 234 | 241.5 | 204 | 14,00,918 | 3,754 |
14-May-2026 | 244.9 | 244.9 | 240.05 | 243.05 | 24 | 1,40,059 | 493 |
15-May-2026 | 238.2 | 243 | 233.2 | 236.05 | 42 | 3,44,550 | 1,456 |
18-May-2026 | 222 | 256.6 | 222 | 234.55 | 108 | 10,42,293 | 3,325 |
19-May-2026 | 228 | 255.5 | 228 | 249.1 | 80 | 7,28,804 | 1,879 |
20-May-2026 | 276.45 | 276.45 | 242.45 | 251.75 | 64 | 5,26,914 | 1,422 |
21-May-2026 | 251.6 | 255 | 245 | 250.8 | 36 | 3,95,071 | 1,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
