Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 175 | 180.9 | 169.5 | 173.55 | 171 | 7,88,886 | 3,456 |
04-Aug-2025 | 178.5 | 178.5 | 171.5 | 175 | 45 | 3,29,086 | 1,433 |
05-Aug-2025 | 175 | 176.95 | 173 | 173.1 | 34 | 1,54,786 | 606 |
06-Aug-2025 | 176 | 176.65 | 172 | 175.1 | 64 | 6,48,863 | 3,067 |
07-Aug-2025 | 175.95 | 175.95 | 171.7 | 175.5 | 38 | 83,655 | 253 |
08-Aug-2025 | 176.95 | 176.95 | 170.9 | 173.7 | 35 | 2,70,821 | 1,040 |
11-Aug-2025 | 170.25 | 175.85 | 170.25 | 174.9 | 19 | 1,20,613 | 469 |
12-Aug-2025 | 175.75 | 179.7 | 175.45 | 177.2 | 31 | 2,36,420 | 1,105 |
13-Aug-2025 | 179 | 179.75 | 175.5 | 175.55 | 22 | 89,614 | 495 |
14-Aug-2025 | 175.55 | 176.2 | 172.2 | 172.8 | 34 | 98,292 | 499 |
18-Aug-2025 | 169.35 | 177.55 | 169.35 | 174.7 | 43 | 1,61,551 | 604 |
19-Aug-2025 | 175 | 176.6 | 170.3 | 174.25 | 45 | 1,91,945 | 918 |
20-Aug-2025 | 174.25 | 179.8 | 174.25 | 175.85 | 49 | 1,94,253 | 963 |
21-Aug-2025 | 175.85 | 179.4 | 170.5 | 173.5 | 48 | 2,75,643 | 1,044 |
22-Aug-2025 | 178.9 | 178.9 | 172.5 | 173.55 | 55 | 2,02,211 | 767 |
25-Aug-2025 | 173.15 | 173.15 | 169 | 171.35 | 85 | 5,91,395 | 2,862 |
26-Aug-2025 | 171.5 | 173 | 168.2 | 171.5 | 35 | 1,06,459 | 485 |
28-Aug-2025 | 171.6 | 171.6 | 165.45 | 167.15 | 57 | 1,74,476 | 836 |
29-Aug-2025 | 174.5 | 174.5 | 167.7 | 168.15 | 37 | 2,21,320 | 1,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.