Golkunda Diamond

Golkunda Diamonds & Jewellery Ltd Historical Data

NSEBSE

₹170

(-0.96%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	180.05	180.05	173.15	176.3	102	6,79,547	2,036
11-Sep-2025	178	178	172.6	174.9	66	3,08,495	1,148
12-Sep-2025	175	175	171	171.25	55	2,18,988	790
15-Sep-2025	174.7	175	169	169.9	112	7,86,034	4,097
16-Sep-2025	171.85	175	168.6	172.45	73	4,74,153	2,316
17-Sep-2025	172.6	175	169.75	173.85	40	1,95,274	810
18-Sep-2025	175	177.7	171.4	171.6	49	2,55,389	848
19-Sep-2025	171.6	171.6	169.5	170.7	49	2,48,797	1,158
22-Sep-2025	169.5	173.95	169.5	172.45	36	2,01,641	928
23-Sep-2025	172.45	173.9	169.95	173	27	1,12,620	454
24-Sep-2025	173.1	177.9	169.85	176	48	4,35,873	1,546
25-Sep-2025	176	183	172.15	176.45	75	7,84,614	2,996
26-Sep-2025	176	178.65	171.2	172.6	34	2,26,143	1,004
29-Sep-2025	172.7	174.95	172	174.65	19	40,441	203
30-Sep-2025	174	176.95	169.1	169.75	58	2,04,995	755
01-Oct-2025	169.75	179.85	169.2	174.25	50	2,07,654	892
03-Oct-2025	170.55	177.9	170.55	172.15	23	89,526	394
06-Oct-2025	170.35	174.65	170.1	171.3	38	1,52,685	601
07-Oct-2025	156	179.5	156	173.7	102	6,12,077	2,554
08-Oct-2025	177.6	177.6	170.45	171.2	25	70,893	228
09-Oct-2025	171	175.1	167	171.65	78	6,41,842	2,333

Golkunda Diamond: Related NEWS

No Record Found

Invest wise with Expert advice