Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 268.05 | 276.35 | 264.5 | 273 | 84 | 16,03,009 | 4,663 |
25-Jun-2026 | 270.95 | 270.95 | 266.5 | 268.7 | 25 | 94,481 | 231 |
29-Jun-2026 | 265.05 | 276.8 | 265.05 | 272.5 | 43 | 1,09,172 | 239 |
30-Jun-2026 | 270 | 276 | 267.8 | 271 | 29 | 4,08,591 | 1,351 |
01-Jul-2026 | 272 | 275.25 | 267.1 | 268.05 | 41 | 6,12,242 | 1,976 |
02-Jul-2026 | 270.75 | 273 | 266.4 | 272 | 41 | 2,20,135 | 746 |
03-Jul-2026 | 267.2 | 267.2 | 263.8 | 264.7 | 59 | 1,95,312 | 637 |
06-Jul-2026 | 269.9 | 269.9 | 262 | 262.35 | 100 | 10,57,698 | 3,537 |
07-Jul-2026 | 264.1 | 275 | 252 | 259.25 | 101 | 6,58,005 | 850 |
08-Jul-2026 | 264.45 | 264.45 | 236.05 | 246.85 | 119 | 8,62,903 | 2,563 |
09-Jul-2026 | 258.45 | 258.45 | 244.85 | 246.9 | 70 | 5,34,610 | 1,650 |
10-Jul-2026 | 265 | 269 | 251.05 | 262.25 | 191 | 12,74,095 | 3,350 |
13-Jul-2026 | 265 | 265 | 255.55 | 261.75 | 61 | 2,70,335 | 625 |
14-Jul-2026 | 260.4 | 266.9 | 255 | 262 | 61 | 2,42,456 | 518 |
15-Jul-2026 | 262 | 265 | 262 | 262 | 8 | 53,563 | 154 |
16-Jul-2026 | 260.7 | 272.9 | 253.2 | 256.3 | 44 | 3,09,725 | 646 |
17-Jul-2026 | 259.95 | 259.95 | 247 | 248.8 | 63 | 4,55,877 | 1,568 |
20-Jul-2026 | 256 | 256 | 247 | 247.45 | 26 | 4,09,089 | 1,577 |
21-Jul-2026 | 235 | 256.95 | 234.7 | 246.3 | 91 | 5,78,798 | 1,607 |
22-Jul-2026 | 237.5 | 248.95 | 237.5 | 242.95 | 84 | 8,92,123 | 2,668 |
23-Jul-2026 | 241.95 | 248.85 | 241 | 243 | 52 | 1,97,137 | 721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
