Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 326 | 332.7 | 325.35 | 330 | 77 | 14,98,996 | 4,123 |
16-Sep-2026 | 346.95 | 346.95 | 317.5 | 324.3 | 93 | 4,50,551 | 807 |
17-Sep-2026 | 329 | 334.95 | 322 | 331.25 | 76 | 6,87,439 | 1,654 |
18-Sep-2026 | 317.7 | 334.5 | 317.7 | 328.15 | 56 | 3,17,859 | 908 |
21-Sep-2026 | 327.6 | 327.6 | 310.1 | 320.7 | 93 | 4,95,847 | 1,056 |
22-Sep-2026 | 335.95 | 335.95 | 325 | 331.3 | 89 | 6,13,661 | 1,375 |
23-Sep-2026 | 327.05 | 327.05 | 317.2 | 322.2 | 116 | 5,28,131 | 1,299 |
24-Sep-2026 | 315.8 | 336 | 301 | 308.85 | 114 | 7,72,981 | 2,051 |
25-Sep-2026 | 321 | 327.9 | 310.3 | 314 | 77 | 3,57,049 | 711 |
28-Sep-2026 | 324.95 | 324.95 | 311 | 314.35 | 38 | 2,99,564 | 834 |
29-Sep-2026 | 308.7 | 323.95 | 297.2 | 310.65 | 88 | 6,91,793 | 1,775 |
30-Sep-2026 | 310.65 | 322.8 | 310.65 | 317.45 | 53 | 3,62,811 | 935 |
01-Oct-2026 | 308.5 | 322 | 302 | 306.85 | 88 | 9,09,011 | 2,310 |
05-Oct-2026 | 316 | 320.7 | 306 | 311.9 | 78 | 5,64,421 | 1,147 |
06-Oct-2026 | 305.3 | 320 | 305.3 | 314.85 | 109 | 10,74,723 | 2,363 |
07-Oct-2026 | 320.8 | 320.8 | 312 | 315 | 63 | 2,75,375 | 580 |
08-Oct-2026 | 319.95 | 319.95 | 300.3 | 302 | 72 | 4,61,432 | 1,345 |
09-Oct-2026 | 318.95 | 355.6 | 302.05 | 345.65 | 368 | 63,50,846 | 12,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
