Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 260.4 | 266.9 | 255 | 262 | 61 | 2,42,456 | 518 |
15-Jul-2026 | 262 | 265 | 262 | 262 | 8 | 53,563 | 154 |
16-Jul-2026 | 260.7 | 272.9 | 253.2 | 256.3 | 44 | 3,09,725 | 646 |
17-Jul-2026 | 259.95 | 259.95 | 247 | 248.8 | 63 | 4,55,877 | 1,568 |
20-Jul-2026 | 256 | 256 | 247 | 247.45 | 26 | 4,09,089 | 1,577 |
21-Jul-2026 | 235 | 256.95 | 234.7 | 246.3 | 91 | 5,78,798 | 1,607 |
22-Jul-2026 | 237.5 | 248.95 | 237.5 | 242.95 | 84 | 8,92,123 | 2,668 |
23-Jul-2026 | 241.95 | 248.85 | 241 | 243 | 52 | 1,97,137 | 721 |
24-Jul-2026 | 240.55 | 243.95 | 238 | 238.35 | 62 | 4,63,561 | 1,625 |
27-Jul-2026 | 238.55 | 245 | 233 | 233.15 | 86 | 7,77,514 | 2,935 |
28-Jul-2026 | 235.95 | 239.5 | 225.1 | 237.4 | 51 | 2,71,591 | 650 |
29-Jul-2026 | 238.1 | 245.05 | 234.75 | 240 | 34 | 2,45,857 | 839 |
30-Jul-2026 | 240 | 241 | 235 | 236 | 28 | 3,67,146 | 1,260 |
31-Jul-2026 | 236.45 | 241 | 230.5 | 237.2 | 62 | 7,94,902 | 2,892 |
03-Aug-2026 | 242.95 | 282.8 | 240.45 | 276 | 418 | 62,36,081 | 12,593 |
04-Aug-2026 | 280 | 287 | 271 | 272.95 | 172 | 24,78,383 | 5,982 |
05-Aug-2026 | 271.05 | 277 | 266.1 | 272.75 | 110 | 10,40,519 | 2,764 |
06-Aug-2026 | 272.75 | 278.85 | 270.1 | 273.1 | 65 | 8,08,706 | 1,559 |
07-Aug-2026 | 264.15 | 277.95 | 264.15 | 274.55 | 94 | 6,27,333 | 1,896 |
10-Aug-2026 | 290 | 300 | 280 | 285.35 | 473 | 1,56,39,794 | 42,496 |
11-Aug-2026 | 286.75 | 299 | 285.35 | 294.15 | 144 | 42,15,404 | 11,834 |
12-Aug-2026 | 300.05 | 300.05 | 293 | 294.15 | 155 | 26,39,850 | 6,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
