Golkunda Diamond

Golkunda Diamonds & Jewellery Ltd Historical Data

NSEBSE

₹185.5

(0.76%)

Jun 2, 2025|12:53:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	191.35	191.35	185.2	191.25	44	5,26,532	2,792
06-May-2025	186.5	190.4	186.5	186.95	40	1,88,342	1,003
07-May-2025	186.65	188	180.2	181.1	76	4,08,458	2,213
08-May-2025	181.1	189.75	180.1	184.75	49	3,33,810	1,814
09-May-2025	177	182	175.55	178.8	120	7,77,121	4,366
12-May-2025	177	187.7	177	187.7	40	4,27,994	2,282
13-May-2025	197	197.05	195.85	197.05	58	3,90,420	1,985
14-May-2025	200.1	206.1	198.25	201.4	55	6,29,856	3,107
15-May-2025	192.4	201.95	192.4	198.55	62	4,02,312	2,035
16-May-2025	198.55	205	198	203.25	50	6,03,192	2,994
19-May-2025	197.15	209.2	197.15	206.7	102	15,13,030	7,337
20-May-2025	196.4	196.4	196.4	196.4	78	7,38,856	3,762
21-May-2025	186.6	186.6	186.6	186.6	154	13,16,836	7,057
22-May-2025	177.65	183.75	177.3	181.75	227	22,15,524	12,274
23-May-2025	182.75	187.35	182.75	186.05	65	11,24,651	6,059
26-May-2025	186.5	189.75	182.55	187.75	66	5,05,931	2,720
27-May-2025	187.9	190.95	182.7	185.8	75	3,65,816	1,958
28-May-2025	185.5	193	185.5	188.55	73	9,72,855	5,150
29-May-2025	187	188.55	185	186.1	72	5,01,226	2,683
30-May-2025	186.4	186.4	183.9	184.1	71	6,59,828	3,568

Golkunda Diamond: Related NEWS

No Record Found

Invest wise with Expert advice