Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 339.3 | 345 | 325.7 | 334.6 | 186 | 20,22,748 | 4,311 |
25-Aug-2026 | 342 | 342 | 330 | 335.45 | 145 | 14,95,604 | 2,589 |
26-Aug-2026 | 342.2 | 342.2 | 325 | 328.1 | 170 | 17,12,155 | 3,629 |
27-Aug-2026 | 324.55 | 335.7 | 318 | 323.1 | 146 | 17,84,667 | 3,314 |
28-Aug-2026 | 331 | 332 | 316.2 | 320.45 | 93 | 8,85,243 | 2,398 |
31-Aug-2026 | 330.45 | 330.45 | 303.1 | 320.25 | 131 | 13,10,036 | 2,512 |
01-Sep-2026 | 328.7 | 328.7 | 310 | 311.65 | 111 | 11,81,410 | 2,725 |
02-Sep-2026 | 305 | 317.65 | 295.15 | 307.6 | 149 | 17,35,117 | 3,812 |
03-Sep-2026 | 313.5 | 314 | 301.05 | 306.35 | 97 | 7,44,365 | 1,713 |
04-Sep-2026 | 312.5 | 317.4 | 308.15 | 313 | 72 | 5,37,421 | 1,290 |
07-Sep-2026 | 324.9 | 355.6 | 317.75 | 343.95 | 583 | 1,11,02,513 | 19,154 |
08-Sep-2026 | 348 | 349 | 330.5 | 334.4 | 246 | 22,61,730 | 4,638 |
09-Sep-2026 | 331.05 | 344.5 | 330.1 | 334.4 | 106 | 7,34,190 | 1,622 |
10-Sep-2026 | 345 | 345 | 323.35 | 326.6 | 138 | 8,42,189 | 1,846 |
11-Sep-2026 | 331.95 | 331.95 | 318.3 | 330.05 | 97 | 5,94,525 | 1,250 |
15-Sep-2026 | 326 | 332.7 | 325.35 | 330 | 77 | 14,98,996 | 4,123 |
16-Sep-2026 | 346.95 | 346.95 | 317.5 | 324.3 | 93 | 4,50,551 | 807 |
17-Sep-2026 | 329 | 334.95 | 322 | 331.25 | 76 | 6,87,439 | 1,654 |
18-Sep-2026 | 317.7 | 334.5 | 317.7 | 328.15 | 56 | 3,17,859 | 908 |
21-Sep-2026 | 327.6 | 327.6 | 310.1 | 320.7 | 93 | 4,95,847 | 1,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
