Golkunda Diamond

Golkunda Diamonds & Jewellery Ltd Historical Data

NSEBSE

₹207.25

(0.51%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	170.55	177.9	170.55	172.15	23	89,526	394
06-Oct-2025	170.35	174.65	170.1	171.3	38	1,52,685	601
07-Oct-2025	156	179.5	156	173.7	102	6,12,077	2,554
08-Oct-2025	177.6	177.6	170.45	171.2	25	70,893	228
09-Oct-2025	171	175.1	167	171.65	78	6,41,842	2,333
10-Oct-2025	173.75	173.75	168.35	170	60	4,15,363	1,387
13-Oct-2025	169.5	175	166.3	171	83	6,94,588	3,077
14-Oct-2025	172	177.9	172	172.8	62	6,76,515	2,954
15-Oct-2025	170.15	178.7	170.15	177.9	55	2,71,346	1,146
16-Oct-2025	178.1	182	175.5	180.45	80	6,14,448	2,916
17-Oct-2025	180.95	187	177	182.1	175	23,33,309	9,213
20-Oct-2025	200	218.5	190	218.5	368	1,37,55,792	43,664
21-Oct-2025	233.9	254.7	223	244.6	1,812	3,50,81,316	63,139
23-Oct-2025	230	237.5	220.15	220.75	1,164	1,48,76,688	37,850
24-Oct-2025	225	232.4	221	222.85	435	55,40,365	15,976
27-Oct-2025	229.7	229.7	200.65	209.75	691	1,22,94,751	31,327
28-Oct-2025	219.65	219.65	207.85	210.6	209	21,12,888	5,847
29-Oct-2025	212.9	212.9	206.2	208.25	227	23,23,397	7,192
30-Oct-2025	207	209.9	205.1	206.2	154	9,39,386	3,487
31-Oct-2025	208.9	209	205.15	207.25	156	16,79,087	4,797

Golkunda Diamond: Related NEWS

No Record Found

Invest wise with Expert advice