Golkunda Diamond

Golkunda Diamonds & Jewellery Ltd Historical Data

NSEBSE

₹283

(-1.12%)

Mar 25, 2026|09:10:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	312	312	289.95	290.5	561	95,26,271	25,345
24-Feb-2026	288	298	286	295.9	423	45,76,690	12,153
25-Feb-2026	297.35	303	290.25	296.85	150	19,61,512	4,880
26-Feb-2026	300	308	291.65	300.65	196	25,78,372	5,597
27-Feb-2026	294.3	301.95	290.1	291.15	129	15,61,376	5,032
02-Mar-2026	284.4	304.25	271.2	299.05	333	59,19,511	11,436
04-Mar-2026	272	297.5	272	289.75	165	20,21,141	5,068
05-Mar-2026	289.75	300.95	289.75	295.05	122	14,91,152	4,509
06-Mar-2026	299.3	299.3	280.95	283.3	180	20,39,133	5,221
09-Mar-2026	274	279.95	250	262.85	261	39,68,158	13,337
10-Mar-2026	262.1	289.9	262	279.25	151	22,07,247	6,705
11-Mar-2026	284.85	288.95	278.05	286.45	124	13,14,898	2,870
12-Mar-2026	275	285.85	275	280.1	51	3,19,872	766
13-Mar-2026	275	281	265.1	272.15	95	6,72,211	1,667
16-Mar-2026	240	276.85	240	270.25	184	20,37,210	4,793
17-Mar-2026	270.25	279.7	270.25	278.95	37	1,69,307	401
18-Mar-2026	278.5	287	270	274.85	81	7,47,687	2,374
19-Mar-2026	265.05	277.05	265.05	274.5	105	10,69,905	3,350
20-Mar-2026	274.5	302.95	274.5	287.35	113	19,75,363	3,834
23-Mar-2026	276.5	285.85	273	280.15	84	6,00,765	1,653
24-Mar-2026	296.25	296.25	276.2	286.2	71	3,94,810	782

Golkunda Diamond: Related NEWS

No Record Found

Invest wise with Expert advice