Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 250.15 | 250.15 | 234 | 241.5 | 204 | 14,00,918 | 3,754 |
14-May-2026 | 244.9 | 244.9 | 240.05 | 243.05 | 24 | 1,40,059 | 493 |
15-May-2026 | 238.2 | 243 | 233.2 | 236.05 | 42 | 3,44,550 | 1,456 |
18-May-2026 | 222 | 256.6 | 222 | 234.55 | 108 | 10,42,293 | 3,325 |
19-May-2026 | 228 | 255.5 | 228 | 249.1 | 80 | 7,28,804 | 1,879 |
20-May-2026 | 276.45 | 276.45 | 242.45 | 251.75 | 64 | 5,26,914 | 1,422 |
21-May-2026 | 251.6 | 255 | 245 | 250.8 | 36 | 3,95,071 | 1,357 |
22-May-2026 | 250.8 | 255.7 | 245.45 | 248.25 | 21 | 74,106 | 173 |
25-May-2026 | 248.3 | 254.75 | 248.3 | 250 | 34 | 4,25,271 | 1,325 |
26-May-2026 | 250 | 272.8 | 250 | 254.95 | 50 | 2,44,051 | 613 |
27-May-2026 | 249.85 | 257.75 | 249.85 | 252.35 | 34 | 1,99,502 | 629 |
29-May-2026 | 260 | 260 | 252.4 | 252.8 | 50 | 3,66,827 | 1,159 |
01-Jun-2026 | 261 | 261 | 253 | 254.8 | 18 | 42,557 | 141 |
02-Jun-2026 | 252.5 | 253.95 | 241 | 246.5 | 45 | 4,39,975 | 1,760 |
03-Jun-2026 | 248 | 251.95 | 240.1 | 241.05 | 50 | 3,69,514 | 1,379 |
04-Jun-2026 | 239 | 249.9 | 235.05 | 240.7 | 34 | 2,33,030 | 765 |
05-Jun-2026 | 244 | 245 | 230.05 | 233.75 | 61 | 5,51,338 | 1,861 |
08-Jun-2026 | 233.8 | 240.95 | 225 | 227.1 | 48 | 2,76,641 | 1,086 |
09-Jun-2026 | 240 | 240 | 232.15 | 235.45 | 19 | 76,313 | 149 |
10-Jun-2026 | 251.8 | 251.8 | 238.5 | 238.8 | 60 | 4,54,532 | 1,420 |
11-Jun-2026 | 258.95 | 258.95 | 226.75 | 242.5 | 43 | 2,89,327 | 961 |
12-Jun-2026 | 242.5 | 243 | 233 | 237.55 | 64 | 4,89,479 | 1,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
