Golkunda Diamond

Golkunda Diamonds & Jewellery Ltd Historical Data

NSEBSE

₹199.05

(-1.12%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	230	237.5	220.15	220.75	1,164	1,48,76,688	37,850
24-Oct-2025	225	232.4	221	222.85	435	55,40,365	15,976
27-Oct-2025	229.7	229.7	200.65	209.75	691	1,22,94,751	31,327
28-Oct-2025	219.65	219.65	207.85	210.6	209	21,12,888	5,847
29-Oct-2025	212.9	212.9	206.2	208.25	227	23,23,397	7,192
30-Oct-2025	207	209.9	205.1	206.2	154	9,39,386	3,487
31-Oct-2025	208.9	209	205.15	207.25	156	16,79,087	4,797
03-Nov-2025	208.25	216.5	202	204.15	267	16,15,160	5,216
04-Nov-2025	210	210	202.25	205.5	115	7,60,583	3,081
06-Nov-2025	202.5	209.35	202.5	203.9	97	8,06,661	3,136
07-Nov-2025	202.4	207.4	202.4	204	101	7,47,894	2,762
10-Nov-2025	207.9	210	205.15	206	124	9,39,836	3,407
11-Nov-2025	205.25	210	205.05	205.2	91	8,95,444	3,946
12-Nov-2025	205.2	209.95	201.65	204.8	110	5,71,478	2,085
13-Nov-2025	207	207	204.4	204.9	85	6,52,899	2,529
14-Nov-2025	205	206.75	202.95	204.9	58	1,23,001	519
17-Nov-2025	207.8	207.8	201	203.45	147	11,36,864	3,574
18-Nov-2025	200.75	206.5	200	200.35	98	8,77,224	3,434
19-Nov-2025	199	203.05	199	201.4	71	5,10,161	1,909
20-Nov-2025	201.4	203	200.4	201.3	46	2,89,628	1,129
21-Nov-2025	205.25	205.25	196	199.05	53	3,46,139	1,105

Golkunda Diamond: Related NEWS

No Record Found

Invest wise with Expert advice