Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 189.4 | 203.9 | 189.4 | 198.6 | 189 | 13,09,641 | 4,470 |
23-Dec-2025 | 206 | 206 | 197 | 202.3 | 146 | 22,00,342 | 6,154 |
24-Dec-2025 | 202.3 | 203.4 | 198.05 | 202.1 | 53 | 5,48,072 | 2,120 |
26-Dec-2025 | 203 | 203.05 | 200.15 | 200.65 | 43 | 3,66,543 | 1,570 |
29-Dec-2025 | 200.65 | 203.4 | 195 | 195.05 | 45 | 2,53,931 | 1,041 |
30-Dec-2025 | 195 | 200.85 | 195 | 196.75 | 30 | 1,71,268 | 642 |
31-Dec-2025 | 206.15 | 206.15 | 196 | 201.1 | 32 | 3,63,438 | 1,392 |
01-Jan-2026 | 197.55 | 198.7 | 195.15 | 195.6 | 46 | 4,05,996 | 1,552 |
02-Jan-2026 | 201.9 | 201.95 | 196 | 200.25 | 47 | 4,40,309 | 2,002 |
05-Jan-2026 | 206.5 | 206.5 | 200.95 | 202.65 | 85 | 12,19,008 | 4,896 |
06-Jan-2026 | 202.65 | 202.95 | 197.45 | 201.05 | 59 | 5,70,711 | 2,453 |
07-Jan-2026 | 204.45 | 208.8 | 197 | 207.3 | 138 | 16,08,649 | 5,568 |
08-Jan-2026 | 209.2 | 212 | 202.1 | 207.9 | 198 | 20,06,144 | 6,908 |
09-Jan-2026 | 206.9 | 207.95 | 203.1 | 204.15 | 51 | 4,79,928 | 2,235 |
12-Jan-2026 | 197.1 | 206.9 | 197.05 | 202.95 | 86 | 6,96,297 | 2,887 |
13-Jan-2026 | 197.6 | 208 | 197.6 | 206.65 | 67 | 8,78,803 | 3,678 |
14-Jan-2026 | 209.65 | 209.65 | 201.75 | 207 | 57 | 5,40,061 | 1,363 |
16-Jan-2026 | 209.7 | 210.6 | 203.85 | 204.4 | 82 | 7,31,918 | 2,259 |
19-Jan-2026 | 201.15 | 206.4 | 201.15 | 202.3 | 34 | 1,35,663 | 447 |
20-Jan-2026 | 198.15 | 201.7 | 197 | 197.7 | 57 | 4,05,890 | 1,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
