Goodricke Group

Goodricke Group Ltd Historical Data

NSEBSE

₹183.75

(0.85%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	190.1	194.5	188.1	193.25	54	7,61,230	3,719
28-Oct-2025	192	193.15	188.7	190	41	5,49,004	2,574
29-Oct-2025	188.3	193.7	188.3	190.4	63	6,79,569	3,211
30-Oct-2025	192	192.3	189.1	189.55	44	5,50,356	2,701
31-Oct-2025	189.55	191.9	186.1	187.05	94	16,90,993	8,770
03-Nov-2025	190	190.9	185.4	189.95	86	6,79,095	2,868
04-Nov-2025	189.95	191.8	186.1	188.05	63	4,04,411	1,295
06-Nov-2025	187.3	191	185.25	187.85	70	5,94,270	2,229
07-Nov-2025	187.8	190.95	184.15	187.35	106	7,79,134	3,487
10-Nov-2025	187.3	189	186.4	187	36	1,38,535	519
11-Nov-2025	186	189	184.5	188.65	50	2,45,873	995
12-Nov-2025	189	193.2	186	189.55	72	4,74,945	2,297
13-Nov-2025	194.7	194.7	186.05	187.95	95	6,91,603	2,390
14-Nov-2025	191	191	183.2	184.5	176	31,04,484	14,389
17-Nov-2025	194	195.9	190	192.9	246	41,18,225	16,057
18-Nov-2025	193.1	193.1	186.25	186.75	109	12,74,899	5,901
19-Nov-2025	190.95	190.95	185	186.45	92	6,77,386	2,946
20-Nov-2025	186.45	186.55	185.1	185.3	52	9,22,511	4,545
21-Nov-2025	185.5	188.75	183	184.85	65	3,60,299	1,341
24-Nov-2025	185	189.2	180	182.2	114	7,13,229	3,232
25-Nov-2025	181.6	184	181	183.75	81	8,08,783	3,440

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice