Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 222.9 | 223.1 | 216.15 | 222.2 | 64 | 29,52,672 | 12,688 |
10-Sep-2026 | 222.95 | 229.8 | 220.1 | 221 | 129 | 62,11,813 | 23,342 |
11-Sep-2026 | 219 | 221.5 | 215.1 | 217.35 | 105 | 32,41,796 | 13,262 |
15-Sep-2026 | 228.9 | 228.9 | 217.5 | 218.35 | 72 | 7,89,292 | 3,160 |
16-Sep-2026 | 223.9 | 223.9 | 215.2 | 217.2 | 89 | 8,83,665 | 2,669 |
17-Sep-2026 | 221.95 | 224.9 | 218.15 | 223.5 | 76 | 17,09,789 | 6,982 |
18-Sep-2026 | 229 | 235.5 | 220 | 233.55 | 200 | 21,04,831 | 6,984 |
21-Sep-2026 | 239.9 | 239.9 | 226.6 | 230.2 | 80 | 17,54,983 | 5,752 |
22-Sep-2026 | 237.85 | 237.85 | 228.05 | 230.05 | 48 | 8,50,930 | 2,957 |
23-Sep-2026 | 235 | 245 | 231.65 | 234.1 | 110 | 8,56,564 | 2,761 |
24-Sep-2026 | 239.5 | 239.5 | 226.65 | 230.2 | 45 | 5,13,997 | 1,918 |
25-Sep-2026 | 234.8 | 235 | 222.2 | 228 | 100 | 10,83,564 | 3,769 |
28-Sep-2026 | 236.9 | 236.9 | 222.4 | 225.5 | 82 | 12,91,745 | 4,273 |
29-Sep-2026 | 238 | 238 | 220 | 228.35 | 63 | 6,48,862 | 2,285 |
30-Sep-2026 | 229.45 | 229.45 | 224 | 225.1 | 55 | 13,35,530 | 3,847 |
01-Oct-2026 | 226 | 227.45 | 216.5 | 218.1 | 90 | 17,56,455 | 7,149 |
05-Oct-2026 | 220 | 222.2 | 218 | 221.8 | 49 | 4,22,443 | 1,583 |
06-Oct-2026 | 238.95 | 238.95 | 220 | 232.7 | 98 | 15,60,779 | 5,140 |
07-Oct-2026 | 238.9 | 238.9 | 226.55 | 227.2 | 34 | 2,43,573 | 1,005 |
08-Oct-2026 | 236 | 236 | 217.05 | 217.3 | 76 | 11,42,678 | 4,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
