Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 190.15 | 193 | 184 | 184.7 | 204 | 34,81,781 | 15,261 |
16-Jul-2026 | 186.35 | 188.1 | 183.3 | 184.25 | 105 | 27,07,334 | 13,578 |
17-Jul-2026 | 189.25 | 189.25 | 185.6 | 186 | 41 | 3,15,530 | 1,485 |
20-Jul-2026 | 187 | 187 | 180 | 185.25 | 46 | 3,55,199 | 1,505 |
21-Jul-2026 | 186 | 187.9 | 181.05 | 186.55 | 100 | 11,78,879 | 3,531 |
22-Jul-2026 | 186.25 | 186.4 | 181 | 185.05 | 92 | 8,99,916 | 3,695 |
23-Jul-2026 | 187 | 187 | 183.2 | 184.6 | 37 | 1,38,612 | 643 |
24-Jul-2026 | 184 | 184 | 178.2 | 182 | 22 | 2,69,996 | 1,384 |
27-Jul-2026 | 182 | 187 | 180.4 | 181.3 | 48 | 4,54,140 | 1,978 |
28-Jul-2026 | 185.8 | 185.8 | 180.1 | 184.7 | 22 | 1,50,889 | 676 |
29-Jul-2026 | 185 | 185 | 179.05 | 181.1 | 28 | 1,90,493 | 553 |
30-Jul-2026 | 182 | 186.8 | 180.55 | 182.6 | 61 | 9,11,193 | 4,652 |
31-Jul-2026 | 183 | 185.75 | 181 | 182.55 | 32 | 1,07,446 | 487 |
03-Aug-2026 | 184.9 | 184.9 | 181.5 | 182.3 | 25 | 1,11,284 | 603 |
04-Aug-2026 | 182.4 | 182.4 | 180 | 181.05 | 30 | 4,05,718 | 2,006 |
05-Aug-2026 | 181 | 182 | 180 | 180 | 57 | 17,77,788 | 9,828 |
06-Aug-2026 | 180 | 183 | 180 | 180.3 | 13 | 41,552 | 165 |
07-Aug-2026 | 195.9 | 195.9 | 182 | 185.7 | 54 | 7,91,747 | 4,156 |
10-Aug-2026 | 181.55 | 184.75 | 180 | 182.15 | 33 | 5,08,711 | 2,494 |
11-Aug-2026 | 186.65 | 191 | 181.05 | 189.7 | 128 | 25,66,664 | 13,200 |
12-Aug-2026 | 227.6 | 227.6 | 204.25 | 212.2 | 903 | 2,52,20,574 | 74,139 |
13-Aug-2026 | 214.5 | 226.95 | 209.25 | 217.95 | 448 | 1,13,47,788 | 41,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
