Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 181 | 181.9 | 178 | 178.35 | 37 | 4,04,418 | 1,959 |
18-Jun-2026 | 181.45 | 181.55 | 175.05 | 179.85 | 61 | 10,99,031 | 5,060 |
19-Jun-2026 | 180.05 | 181.2 | 176 | 176.45 | 80 | 7,47,746 | 3,654 |
22-Jun-2026 | 181.35 | 181.35 | 177.05 | 179.9 | 81 | 5,08,119 | 1,863 |
23-Jun-2026 | 179.9 | 181.45 | 178 | 178.65 | 37 | 1,81,137 | 599 |
24-Jun-2026 | 181.5 | 181.5 | 177.1 | 177.65 | 69 | 5,11,627 | 2,132 |
25-Jun-2026 | 179.85 | 191.95 | 178.1 | 187.35 | 263 | 30,72,479 | 13,508 |
29-Jun-2026 | 187 | 187 | 182.15 | 182.95 | 62 | 6,83,993 | 3,161 |
30-Jun-2026 | 183 | 183 | 180 | 180.8 | 54 | 5,22,886 | 2,300 |
01-Jul-2026 | 181.95 | 186.95 | 179.15 | 181.6 | 109 | 13,12,568 | 5,444 |
02-Jul-2026 | 180.05 | 187 | 180.05 | 185 | 63 | 3,83,889 | 1,643 |
03-Jul-2026 | 185 | 187 | 183.5 | 184.45 | 55 | 4,52,984 | 1,964 |
06-Jul-2026 | 184.45 | 189 | 182 | 188.25 | 294 | 9,09,249 | 2,690 |
07-Jul-2026 | 188.25 | 191 | 185 | 186.65 | 71 | 7,42,416 | 3,026 |
08-Jul-2026 | 186.65 | 186.65 | 179.3 | 179.65 | 195 | 21,30,758 | 7,953 |
09-Jul-2026 | 183.95 | 183.95 | 179.95 | 182 | 37 | 2,39,252 | 1,013 |
10-Jul-2026 | 185 | 185 | 180.4 | 180.8 | 67 | 8,41,947 | 4,191 |
13-Jul-2026 | 178.1 | 190.25 | 178.1 | 184 | 97 | 15,86,460 | 6,647 |
14-Jul-2026 | 184.05 | 200 | 181.15 | 190.85 | 113 | 20,59,870 | 9,710 |
15-Jul-2026 | 190.15 | 193 | 184 | 184.7 | 204 | 34,81,781 | 15,261 |
16-Jul-2026 | 186.35 | 188.1 | 183.3 | 184.25 | 105 | 27,07,334 | 13,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
