Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 185 | 185 | 179.05 | 181.1 | 28 | 1,90,493 | 553 |
30-Jul-2026 | 182 | 186.8 | 180.55 | 182.6 | 61 | 9,11,193 | 4,652 |
31-Jul-2026 | 183 | 185.75 | 181 | 182.55 | 32 | 1,07,446 | 487 |
03-Aug-2026 | 184.9 | 184.9 | 181.5 | 182.3 | 25 | 1,11,284 | 603 |
04-Aug-2026 | 182.4 | 182.4 | 180 | 181.05 | 30 | 4,05,718 | 2,006 |
05-Aug-2026 | 181 | 182 | 180 | 180 | 57 | 17,77,788 | 9,828 |
06-Aug-2026 | 180 | 183 | 180 | 180.3 | 13 | 41,552 | 165 |
07-Aug-2026 | 195.9 | 195.9 | 182 | 185.7 | 54 | 7,91,747 | 4,156 |
10-Aug-2026 | 181.55 | 184.75 | 180 | 182.15 | 33 | 5,08,711 | 2,494 |
11-Aug-2026 | 186.65 | 191 | 181.05 | 189.7 | 128 | 25,66,664 | 13,200 |
12-Aug-2026 | 227.6 | 227.6 | 204.25 | 212.2 | 903 | 2,52,20,574 | 74,139 |
13-Aug-2026 | 214.5 | 226.95 | 209.25 | 217.95 | 448 | 1,13,47,788 | 41,496 |
14-Aug-2026 | 215 | 220 | 204 | 215.9 | 203 | 53,45,005 | 21,482 |
17-Aug-2026 | 215 | 221 | 208.55 | 214.1 | 93 | 10,23,194 | 3,900 |
18-Aug-2026 | 214 | 217.95 | 211 | 216.4 | 90 | 11,26,552 | 4,588 |
19-Aug-2026 | 217.95 | 220.5 | 211.1 | 218.5 | 164 | 25,26,713 | 7,701 |
20-Aug-2026 | 215 | 225 | 215 | 215.9 | 186 | 37,35,682 | 12,537 |
21-Aug-2026 | 217 | 229 | 216 | 220.2 | 327 | 47,33,498 | 15,190 |
24-Aug-2026 | 223 | 239 | 223 | 235.55 | 546 | 1,12,12,109 | 40,393 |
25-Aug-2026 | 237.9 | 248 | 231 | 239.55 | 401 | 76,34,718 | 24,991 |
26-Aug-2026 | 245 | 247 | 238.25 | 244.25 | 186 | 34,18,172 | 9,763 |
27-Aug-2026 | 244.5 | 244.6 | 240 | 242.05 | 159 | 36,52,786 | 11,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
