Goodricke Group

Goodricke Group Ltd Historical Data

NSEBSE

₹187.35

(-0.27%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	199	199	191	193.55	95	7,16,630	3,113
09-Oct-2025	195	196.25	190	191.55	69	3,23,980	1,255
10-Oct-2025	194.9	194.9	188.3	189.8	71	6,39,212	3,126
13-Oct-2025	192	192	187.1	188.15	63	4,51,666	2,011
14-Oct-2025	188.15	194	187.5	188.25	83	7,42,711	2,812
15-Oct-2025	188.25	195	183.5	190.8	75	1,70,564	619
16-Oct-2025	194	194	186.3	187	98	20,05,019	10,510
17-Oct-2025	192	192	188	190	40	11,64,811	6,046
20-Oct-2025	188	193	188	190.05	45	2,93,688	997
21-Oct-2025	187.2	192.5	187.2	191.7	35	2,51,700	1,094
23-Oct-2025	192.5	197.3	190.5	193.05	52	3,93,617	1,908
24-Oct-2025	194.4	194.5	189	192.2	76	6,10,335	1,905
27-Oct-2025	190.1	194.5	188.1	193.25	54	7,61,230	3,719
28-Oct-2025	192	193.15	188.7	190	41	5,49,004	2,574
29-Oct-2025	188.3	193.7	188.3	190.4	63	6,79,569	3,211
30-Oct-2025	192	192.3	189.1	189.55	44	5,50,356	2,701
31-Oct-2025	189.55	191.9	186.1	187.05	94	16,90,993	8,770
03-Nov-2025	190	190.9	185.4	189.95	86	6,79,095	2,868
04-Nov-2025	189.95	191.8	186.1	188.05	63	4,04,411	1,295
06-Nov-2025	187.3	191	185.25	187.85	70	5,94,270	2,229
07-Nov-2025	187.8	190.95	184.15	187.35	106	7,79,134	3,487

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice