Goodricke Group

Goodricke Group Ltd Historical Data

NSEBSE

₹202.5

(2.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	194.1	206	194.1	202.7	129	15,38,984	5,596
23-May-2025	202.7	203.85	194.95	195.45	188	29,38,402	12,316
26-May-2025	199.4	199.4	195.55	196.45	61	4,43,753	1,794
27-May-2025	198	202	197	198.85	73	54,23,531	17,377
28-May-2025	202	207	196.95	197.85	131	28,50,696	12,192
29-May-2025	195.1	196	192	192.2	154	17,51,254	7,970
30-May-2025	192.2	197.9	190.1	195.1	78	9,67,002	4,527
02-Jun-2025	195.1	209	195.1	201.35	246	31,22,572	11,717
03-Jun-2025	208.7	208.7	198	201.6	114	19,21,955	7,732
04-Jun-2025	201.6	202	198.05	198.75	65	9,87,428	4,487
05-Jun-2025	198.05	204.8	194	199.45	82	8,36,051	3,479
06-Jun-2025	198	220.1	198	218.85	862	1,71,20,482	49,953
09-Jun-2025	219.95	219.95	213.05	217.25	173	36,88,960	9,876
10-Jun-2025	219	221.95	213.5	214.35	83	12,25,634	3,339
11-Jun-2025	212.5	216.9	207	209	108	13,03,503	4,691
12-Jun-2025	209	217.75	207	216.75	248	75,97,386	30,246
13-Jun-2025	217.5	217.5	208.1	214.2	131	24,09,896	8,607
16-Jun-2025	216.8	216.9	205.2	205.95	162	21,45,105	8,486
17-Jun-2025	205.95	208.7	202.65	206.7	106	23,66,115	8,781
18-Jun-2025	204	207.5	201.1	202.45	60	5,10,221	2,087
19-Jun-2025	202.5	204.65	197.1	198.1	66	7,19,696	2,937
20-Jun-2025	195	207.8	195	202.5	126	23,92,859	8,814

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice