Goodricke Group

Goodricke Group Ltd Historical Data

NSEBSE

₹190

(1.60%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	203	203	197.1	198.2	72	11,90,513	5,531
19-Sep-2025	198	200	196.15	197.1	40	3,79,571	1,562
22-Sep-2025	197.1	199.8	190.15	191.9	56	6,06,775	2,409
23-Sep-2025	191.05	196.4	189.3	192.4	75	6,97,999	2,439
24-Sep-2025	192.1	195.85	191.05	192	65	2,49,175	1,070
25-Sep-2025	192	196.45	190	190.8	81	4,34,902	2,058
26-Sep-2025	198	198	186	187.5	131	8,76,038	4,155
29-Sep-2025	187.5	192	185.35	186.8	111	6,43,767	3,100
30-Sep-2025	190	191	187	187.8	58	3,81,887	1,688
01-Oct-2025	186.65	191.8	186.65	188.3	71	4,62,536	1,811
03-Oct-2025	191.25	191.25	186	186.65	98	8,49,894	3,707
06-Oct-2025	191.5	193.3	187	191.35	52	3,22,999	1,465
07-Oct-2025	194.75	200	192.75	195.85	129	9,80,821	3,947
08-Oct-2025	199	199	191	193.55	95	7,16,630	3,113
09-Oct-2025	195	196.25	190	191.55	69	3,23,980	1,255
10-Oct-2025	194.9	194.9	188.3	189.8	71	6,39,212	3,126
13-Oct-2025	192	192	187.1	188.15	63	4,51,666	2,011
14-Oct-2025	188.15	194	187.5	188.25	83	7,42,711	2,812
15-Oct-2025	188.25	195	183.5	190.8	75	1,70,564	619
16-Oct-2025	194	194	186.3	187	98	20,05,019	10,510
17-Oct-2025	192	192	188	190	40	11,64,811	6,046

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice