Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 189 | 190.9 | 186 | 186.9 | 92 | 7,56,163 | 3,795 |
22-Apr-2025 | 190 | 195.9 | 184.2 | 185.15 | 96 | 12,22,039 | 5,836 |
23-Apr-2025 | 186.5 | 189 | 174.15 | 175.6 | 285 | 62,85,022 | 32,264 |
24-Apr-2025 | 177.9 | 179.95 | 173.8 | 177.55 | 202 | 28,80,011 | 11,886 |
25-Apr-2025 | 177.55 | 180 | 173.1 | 178.75 | 176 | 21,95,172 | 10,978 |
28-Apr-2025 | 180 | 180 | 176.05 | 177.5 | 51 | 2,98,355 | 1,490 |
29-Apr-2025 | 177 | 178.4 | 176 | 176.45 | 46 | 2,81,811 | 1,410 |
30-Apr-2025 | 175 | 181.4 | 174 | 175.45 | 64 | 6,34,875 | 2,627 |
02-May-2025 | 180.7 | 180.7 | 174.15 | 177.3 | 44 | 5,76,027 | 2,580 |
05-May-2025 | 176.1 | 177.35 | 173.25 | 174.15 | 131 | 17,87,479 | 9,148 |
06-May-2025 | 175.9 | 177 | 170 | 171.2 | 148 | 12,88,508 | 5,815 |
07-May-2025 | 171.25 | 174 | 169.25 | 170.8 | 124 | 11,19,414 | 5,884 |
08-May-2025 | 171 | 173.9 | 167.5 | 169.95 | 114 | 24,16,861 | 11,334 |
09-May-2025 | 169.95 | 171.75 | 168.25 | 171 | 44 | 2,99,078 | 1,558 |
12-May-2025 | 176.75 | 178 | 171.35 | 177.35 | 123 | 20,26,024 | 9,716 |
13-May-2025 | 177.35 | 185.95 | 177.35 | 184.6 | 223 | 22,16,412 | 10,821 |
14-May-2025 | 186.55 | 192.9 | 185 | 190.25 | 183 | 31,44,261 | 14,032 |
15-May-2025 | 190 | 192.9 | 186.2 | 189.55 | 67 | 3,59,523 | 1,338 |
16-May-2025 | 190.5 | 194.75 | 187 | 191.9 | 112 | 16,69,180 | 6,280 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
