Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 168.55 | 173.75 | 168.55 | 170.25 | 50 | 3,36,247 | 1,633 |
23-Apr-2026 | 175 | 175 | 163.8 | 169.55 | 112 | 12,74,188 | 5,485 |
24-Apr-2026 | 170 | 170.05 | 164.7 | 168.4 | 38 | 4,58,321 | 2,693 |
27-Apr-2026 | 168.4 | 172.85 | 167.35 | 170.55 | 79 | 5,93,102 | 2,637 |
28-Apr-2026 | 169.05 | 182.95 | 169 | 177.7 | 175 | 19,43,286 | 8,381 |
29-Apr-2026 | 179 | 182 | 173 | 174.45 | 137 | 9,20,086 | 3,118 |
30-Apr-2026 | 175.35 | 176.05 | 171.7 | 173.35 | 49 | 3,82,694 | 1,726 |
04-May-2026 | 178.5 | 189 | 178 | 184.55 | 308 | 30,99,752 | 13,410 |
05-May-2026 | 189 | 190 | 183.9 | 185.4 | 173 | 23,14,283 | 7,591 |
06-May-2026 | 185.4 | 186.95 | 182 | 183.15 | 90 | 4,77,497 | 2,142 |
07-May-2026 | 184 | 187.9 | 181.1 | 184.85 | 85 | 11,18,377 | 4,717 |
08-May-2026 | 184.85 | 192.9 | 181.3 | 188.2 | 291 | 46,90,737 | 15,089 |
11-May-2026 | 188 | 188 | 182.3 | 182.55 | 85 | 6,53,209 | 2,730 |
12-May-2026 | 182.55 | 182.55 | 177.7 | 178.75 | 67 | 5,74,928 | 2,754 |
13-May-2026 | 181.95 | 182.95 | 179.55 | 180 | 55 | 5,11,161 | 2,006 |
14-May-2026 | 183.95 | 185 | 177.35 | 179.55 | 80 | 4,94,811 | 1,965 |
15-May-2026 | 180.9 | 181.95 | 176.05 | 176.4 | 50 | 3,91,181 | 2,089 |
18-May-2026 | 176.05 | 177 | 171.55 | 175.3 | 40 | 1,79,264 | 759 |
19-May-2026 | 175 | 175 | 172 | 172.65 | 43 | 3,13,975 | 1,277 |
20-May-2026 | 177 | 177 | 177 | 177 | 1 | 885 | 5 |
21-May-2026 | 175 | 180 | 172 | 174.9 | 39 | 3,31,545 | 1,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
