Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-May-2025 | 180.7 | 180.7 | 174.15 | 177.3 | 44 | 5,76,027 | 2,580 |
05-May-2025 | 176.1 | 177.35 | 173.25 | 174.15 | 131 | 17,87,479 | 9,148 |
06-May-2025 | 175.9 | 177 | 170 | 171.2 | 148 | 12,88,508 | 5,815 |
07-May-2025 | 171.25 | 174 | 169.25 | 170.8 | 124 | 11,19,414 | 5,884 |
08-May-2025 | 171 | 173.9 | 167.5 | 169.95 | 114 | 24,16,861 | 11,334 |
09-May-2025 | 169.95 | 171.75 | 168.25 | 171 | 44 | 2,99,078 | 1,558 |
12-May-2025 | 176.75 | 178 | 171.35 | 177.35 | 123 | 20,26,024 | 9,716 |
13-May-2025 | 177.35 | 185.95 | 177.35 | 184.6 | 223 | 22,16,412 | 10,821 |
14-May-2025 | 186.55 | 192.9 | 185 | 190.25 | 183 | 31,44,261 | 14,032 |
15-May-2025 | 190 | 192.9 | 186.2 | 189.55 | 67 | 3,59,523 | 1,338 |
16-May-2025 | 190.5 | 194.75 | 187 | 191.9 | 112 | 16,69,180 | 6,280 |
19-May-2025 | 194 | 194.7 | 189.1 | 191.25 | 84 | 7,50,266 | 2,986 |
20-May-2025 | 197.2 | 199 | 192.1 | 195.25 | 205 | 31,78,725 | 13,830 |
21-May-2025 | 198 | 200.95 | 191.2 | 198.7 | 132 | 18,21,172 | 8,003 |
22-May-2025 | 194.1 | 206 | 194.1 | 202.7 | 129 | 15,38,984 | 5,596 |
23-May-2025 | 202.7 | 203.85 | 194.95 | 195.45 | 188 | 29,38,402 | 12,316 |
26-May-2025 | 199.4 | 199.4 | 195.55 | 196.45 | 61 | 4,43,753 | 1,794 |
27-May-2025 | 198 | 202 | 197 | 198.85 | 73 | 54,23,531 | 17,377 |
28-May-2025 | 202 | 207 | 196.95 | 197.85 | 131 | 28,50,696 | 12,192 |
29-May-2025 | 195.1 | 196 | 192 | 192.2 | 154 | 17,51,254 | 7,970 |
30-May-2025 | 192.2 | 197.9 | 190.1 | 195.1 | 78 | 9,67,002 | 4,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.