Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 153.8 | 153.8 | 146.6 | 149.1 | 85 | 4,50,957 | 2,652 |
11-Mar-2026 | 151.45 | 153.8 | 148.15 | 151 | 156 | 65,20,982 | 41,848 |
12-Mar-2026 | 150.05 | 154.5 | 145 | 150.85 | 99 | 22,48,987 | 12,238 |
13-Mar-2026 | 150.15 | 153 | 146.5 | 148.05 | 70 | 5,34,889 | 3,118 |
16-Mar-2026 | 150 | 152 | 147 | 150.45 | 99 | 22,00,313 | 13,891 |
17-Mar-2026 | 150 | 152 | 146.3 | 151.4 | 110 | 24,97,349 | 15,959 |
18-Mar-2026 | 155.5 | 155.5 | 151.6 | 153.25 | 55 | 7,19,733 | 3,492 |
19-Mar-2026 | 153.15 | 153.25 | 147.3 | 148.05 | 77 | 28,96,457 | 18,644 |
20-Mar-2026 | 150.25 | 160 | 149 | 152.2 | 103 | 7,91,780 | 3,912 |
23-Mar-2026 | 150 | 150 | 142.1 | 143.9 | 155 | 12,01,048 | 6,080 |
24-Mar-2026 | 149.45 | 149.45 | 145 | 145.15 | 80 | 13,42,741 | 8,530 |
25-Mar-2026 | 148.8 | 150.5 | 147.1 | 147.65 | 68 | 4,96,045 | 2,559 |
27-Mar-2026 | 149.9 | 149.9 | 142.05 | 143.15 | 115 | 12,12,594 | 7,298 |
30-Mar-2026 | 147 | 149.55 | 142.05 | 147.2 | 404 | 63,96,350 | 30,298 |
01-Apr-2026 | 151.6 | 152 | 147 | 148.65 | 62 | 2,78,780 | 1,428 |
02-Apr-2026 | 147 | 155.95 | 145 | 150.85 | 121 | 12,09,850 | 6,504 |
06-Apr-2026 | 153.5 | 153.5 | 148.15 | 151.9 | 54 | 1,31,011 | 647 |
07-Apr-2026 | 150 | 159 | 150 | 156.85 | 78 | 3,93,525 | 1,543 |
08-Apr-2026 | 163 | 165 | 157 | 163.95 | 163 | 16,18,557 | 7,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
