iifl-logo

Goodricke Group Ltd Historical Data

223.5
(-2.66%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goodricke Group Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

217.5

217.5208.1214.213124,09,8968,607

16-Jun-2025

216.8

216.9205.2205.9516221,45,1058,486

17-Jun-2025

205.95

208.7202.65206.710623,66,1158,781

18-Jun-2025

204

207.5201.1202.45605,10,2212,087

19-Jun-2025

202.5

204.65197.1198.1667,19,6962,937

20-Jun-2025

195

207.8195202.512623,92,8598,814

23-Jun-2025

200

203.45197200.05964,32,6241,356

24-Jun-2025

202.5

205200200.8477,20,4153,047

25-Jun-2025

200

207200205.657417,12,8956,991

26-Jun-2025

208

211.4205.15210.3511020,33,3518,483

27-Jun-2025

211.75

214208209.6696,14,2672,184

30-Jun-2025

210

222.85208215.3518235,79,81813,105

01-Jul-2025

215.5

228212220.2521035,98,94312,801

02-Jul-2025

220.25

232.5220.25227.930866,98,10424,998

03-Jul-2025

221.35

232221.35230.559117,86,0857,194

04-Jul-2025

236.35

236.35225.05227.17212,65,2324,560

07-Jul-2025

228

238.4228231.2839,74,6413,143

08-Jul-2025

231.2

235.85226.3227.4685,22,4382,014

09-Jul-2025

227.6

233.45222.15224.85928,77,1862,889

10-Jul-2025

228

230222229.6483,31,8011,308

11-Jul-2025

228.9

230222.3223.5704,70,8791,524

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.