Goodricke Group

Goodricke Group Ltd Historical Data

NSEBSE

₹192.95

(-2.53%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	225	235.75	223.55	229.65	151	30,44,084	9,326
29-Jul-2025	230.45	234.85	228	230	65	14,31,961	4,650
30-Jul-2025	234.1	234.1	228.1	230.65	56	4,77,289	1,114
31-Jul-2025	232.2	238	232.2	236.85	153	35,32,321	12,568
01-Aug-2025	240	240	235.1	235.55	85	15,20,144	4,907
04-Aug-2025	239.7	239.7	233.35	234.4	86	7,11,329	2,080
05-Aug-2025	232.5	236.9	230	231	83	8,21,838	2,815
06-Aug-2025	230	235	225	225.45	73	4,57,497	1,582
07-Aug-2025	234	234	221	222.15	86	6,39,227	1,887
08-Aug-2025	216.85	216.85	195.05	199.1	497	1,26,34,359	35,275
11-Aug-2025	200.05	204.35	198.05	201.5	98	23,50,820	5,578
12-Aug-2025	203	203.5	180	196.85	230	32,23,925	9,086
13-Aug-2025	204	204	194	200.75	121	24,63,126	3,448
14-Aug-2025	200.75	204.2	198.1	200.15	91	7,14,779	2,651
18-Aug-2025	202	209.95	195.5	201.3	141	26,17,388	10,557
19-Aug-2025	198.5	204.9	198.5	204.35	41	2,36,370	836
20-Aug-2025	207.9	208	200.5	202.9	84	13,71,741	4,995
21-Aug-2025	200	203.4	199	199.55	75	6,95,301	2,906
22-Aug-2025	199.55	203.45	198.5	201	47	7,12,727	3,109
25-Aug-2025	207	207	197	197.95	128	12,17,966	5,319
26-Aug-2025	197.95	198.65	192.35	192.95	113	5,11,306	2,012

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice