Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 238.9 | 238.9 | 226.55 | 227.2 | 34 | 2,43,573 | 1,005 |
08-Oct-2026 | 236 | 236 | 217.05 | 217.3 | 76 | 11,42,678 | 4,821 |
09-Oct-2026 | 213 | 228.9 | 213 | 226 | 55 | 9,85,507 | 3,598 |
12-Oct-2026 | 231.95 | 231.95 | 223 | 224.15 | 39 | 5,65,976 | 2,147 |
13-Oct-2026 | 229.6 | 229.6 | 220 | 226.1 | 56 | 13,71,577 | 5,236 |
14-Oct-2026 | 222.3 | 228.7 | 222.3 | 224.15 | 45 | 9,29,956 | 2,589 |
15-Oct-2026 | 229.95 | 229.95 | 220.6 | 223.7 | 57 | 8,67,266 | 2,027 |
16-Oct-2026 | 237 | 237 | 215.6 | 221.35 | 59 | 7,66,804 | 2,221 |
19-Oct-2026 | 229.7 | 229.7 | 215 | 216.95 | 60 | 4,86,579 | 1,682 |
21-Oct-2026 | 224.75 | 224.75 | 215.05 | 215.2 | 42 | 4,33,980 | 1,848 |
22-Oct-2026 | 213.05 | 218.2 | 210 | 212.2 | 27 | 1,13,053 | 486 |
23-Oct-2026 | 222 | 222 | 208.05 | 210.1 | 42 | 1,69,229 | 704 |
26-Oct-2026 | 223.9 | 223.9 | 201.25 | 210.95 | 54 | 5,47,325 | 1,914 |
27-Oct-2026 | 220.45 | 220.45 | 211.1 | 215.95 | 53 | 7,55,519 | 2,579 |
28-Oct-2026 | 222 | 222 | 211 | 212 | 34 | 2,57,462 | 722 |
29-Oct-2026 | 222.15 | 222.15 | 211 | 220.55 | 52 | 3,54,827 | 1,094 |
30-Oct-2026 | 225 | 225 | 215.1 | 217.8 | 18 | 1,18,160 | 284 |
02-Nov-2026 | 224.4 | 225 | 215.1 | 221.2 | 50 | 4,85,151 | 1,706 |
03-Nov-2026 | 228 | 228 | 220.05 | 221.85 | 55 | 8,54,409 | 2,938 |
04-Nov-2026 | 225 | 225 | 216 | 218.95 | 44 | 6,75,046 | 2,423 |
05-Nov-2026 | 220 | 226.95 | 220 | 223 | 44 | 4,79,061 | 1,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
