Goodricke Group

Goodricke Group Ltd Historical Data

NSEBSE

₹222.15

(-1.46%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	231.2	235.85	226.3	227.4	68	5,22,438	2,014
09-Jul-2025	227.6	233.45	222.15	224.85	92	8,77,186	2,889
10-Jul-2025	228	230	222	229.6	48	3,31,801	1,308
11-Jul-2025	228.9	230	222.3	223.5	70	4,70,879	1,524
14-Jul-2025	234	234	217.7	220.55	85	8,75,236	2,971
15-Jul-2025	216.05	226	216.05	221.5	30	2,17,025	816
16-Jul-2025	225	226.9	219.05	224	50	12,78,508	5,153
17-Jul-2025	222	228	220	226.1	72	17,88,546	6,938
18-Jul-2025	227.95	227.95	222.5	225	16	56,317	204
21-Jul-2025	225	233.8	220	224.35	90	17,45,254	6,776
22-Jul-2025	228	232.4	226	231.7	117	20,95,193	7,832
23-Jul-2025	232.85	234	225.25	226.4	73	7,01,491	2,438
24-Jul-2025	224	232.9	222.2	230.5	136	50,19,389	18,126
25-Jul-2025	234.4	235.25	228	232.1	134	17,74,381	5,107
28-Jul-2025	225	235.75	223.55	229.65	151	30,44,084	9,326
29-Jul-2025	230.45	234.85	228	230	65	14,31,961	4,650
30-Jul-2025	234.1	234.1	228.1	230.65	56	4,77,289	1,114
31-Jul-2025	232.2	238	232.2	236.85	153	35,32,321	12,568
01-Aug-2025	240	240	235.1	235.55	85	15,20,144	4,907
04-Aug-2025	239.7	239.7	233.35	234.4	86	7,11,329	2,080
05-Aug-2025	232.5	236.9	230	231	83	8,21,838	2,815
06-Aug-2025	230	235	225	225.45	73	4,57,497	1,582

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice