Goodricke Group

Goodricke Group Ltd Historical Data

NSEBSE

₹167.8

(-0.83%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	181.75	181.75	178.15	178.6	93	8,27,711	4,149
02-Dec-2025	178.6	180.25	176.35	177.6	65	5,59,664	3,117
03-Dec-2025	176.5	179	174.5	175.8	95	3,79,937	2,006
04-Dec-2025	178	179	172	174.5	123	5,99,270	2,617
05-Dec-2025	174.05	174.05	166	168.6	272	27,96,891	14,500
08-Dec-2025	171.8	171.8	165	167.85	147	5,95,896	2,666
09-Dec-2025	190	190	170	173.7	86	5,09,502	1,336
10-Dec-2025	176.85	176.85	173	175	60	5,76,453	2,878
11-Dec-2025	175.35	175.35	170.6	171.9	73	4,99,493	1,949
12-Dec-2025	171.2	173.65	170	170.95	60	5,16,427	2,799
15-Dec-2025	172	174.95	172	173.5	45	1,45,605	657
16-Dec-2025	172.5	176	170.05	175.3	38	3,26,977	1,759
17-Dec-2025	177	177	172	174.75	28	67,694	317
18-Dec-2025	172.05	175	168.2	168.35	92	5,33,394	2,514
19-Dec-2025	169.7	173.8	168.2	168.7	62	10,07,811	5,890
22-Dec-2025	168.5	172.95	168.5	169.55	50	2,82,975	1,408
23-Dec-2025	172	175.65	170.45	174.5	60	2,50,176	1,149
24-Dec-2025	175	175.15	170	170.25	77	5,87,638	2,857
26-Dec-2025	174	174	163.5	169.2	197	22,56,298	11,406
29-Dec-2025	169.2	172.9	166.05	167.8	66	5,18,025	2,810

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice