Goodricke Group

Goodricke Group Ltd Historical Data

NSEBSE

₹195.1

(1.51%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	180.7	180.7	174.15	177.3	44	5,76,027	2,580
05-May-2025	176.1	177.35	173.25	174.15	131	17,87,479	9,148
06-May-2025	175.9	177	170	171.2	148	12,88,508	5,815
07-May-2025	171.25	174	169.25	170.8	124	11,19,414	5,884
08-May-2025	171	173.9	167.5	169.95	114	24,16,861	11,334
09-May-2025	169.95	171.75	168.25	171	44	2,99,078	1,558
12-May-2025	176.75	178	171.35	177.35	123	20,26,024	9,716
13-May-2025	177.35	185.95	177.35	184.6	223	22,16,412	10,821
14-May-2025	186.55	192.9	185	190.25	183	31,44,261	14,032
15-May-2025	190	192.9	186.2	189.55	67	3,59,523	1,338
16-May-2025	190.5	194.75	187	191.9	112	16,69,180	6,280
19-May-2025	194	194.7	189.1	191.25	84	7,50,266	2,986
20-May-2025	197.2	199	192.1	195.25	205	31,78,725	13,830
21-May-2025	198	200.95	191.2	198.7	132	18,21,172	8,003
22-May-2025	194.1	206	194.1	202.7	129	15,38,984	5,596
23-May-2025	202.7	203.85	194.95	195.45	188	29,38,402	12,316
26-May-2025	199.4	199.4	195.55	196.45	61	4,43,753	1,794
27-May-2025	198	202	197	198.85	73	54,23,531	17,377
28-May-2025	202	207	196.95	197.85	131	28,50,696	12,192
29-May-2025	195.1	196	192	192.2	154	17,51,254	7,970
30-May-2025	192.2	197.9	190.1	195.1	78	9,67,002	4,527

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice