Goodricke Group

Goodricke Group Ltd Historical Data

NSEBSE

₹219.05

(-1.11%)

Jul 16, 2025|10:25:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	216.8	216.9	205.2	205.95	162	21,45,105	8,486
17-Jun-2025	205.95	208.7	202.65	206.7	106	23,66,115	8,781
18-Jun-2025	204	207.5	201.1	202.45	60	5,10,221	2,087
19-Jun-2025	202.5	204.65	197.1	198.1	66	7,19,696	2,937
20-Jun-2025	195	207.8	195	202.5	126	23,92,859	8,814
23-Jun-2025	200	203.45	197	200.05	96	4,32,624	1,356
24-Jun-2025	202.5	205	200	200.8	47	7,20,415	3,047
25-Jun-2025	200	207	200	205.65	74	17,12,895	6,991
26-Jun-2025	208	211.4	205.15	210.35	110	20,33,351	8,483
27-Jun-2025	211.75	214	208	209.6	69	6,14,267	2,184
30-Jun-2025	210	222.85	208	215.35	182	35,79,818	13,105
01-Jul-2025	215.5	228	212	220.25	210	35,98,943	12,801
02-Jul-2025	220.25	232.5	220.25	227.9	308	66,98,104	24,998
03-Jul-2025	221.35	232	221.35	230.55	91	17,86,085	7,194
04-Jul-2025	236.35	236.35	225.05	227.1	72	12,65,232	4,560
07-Jul-2025	228	238.4	228	231.2	83	9,74,641	3,143
08-Jul-2025	231.2	235.85	226.3	227.4	68	5,22,438	2,014
09-Jul-2025	227.6	233.45	222.15	224.85	92	8,77,186	2,889
10-Jul-2025	228	230	222	229.6	48	3,31,801	1,308
11-Jul-2025	228.9	230	222.3	223.5	70	4,70,879	1,524
14-Jul-2025	234	234	217.7	220.55	85	8,75,236	2,971
15-Jul-2025	216.05	226	216.05	221.5	30	2,17,025	816

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice