Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 177 | 177 | 177 | 177 | 1 | 885 | 5 |
21-May-2026 | 175 | 180 | 172 | 174.9 | 39 | 3,31,545 | 1,468 |
22-May-2026 | 173 | 180.15 | 173 | 177 | 44 | 1,45,603 | 593 |
25-May-2026 | 182.3 | 182.3 | 174.55 | 175.15 | 71 | 5,28,009 | 2,027 |
26-May-2026 | 175.15 | 181 | 175 | 179.55 | 75 | 5,29,753 | 2,275 |
27-May-2026 | 179.1 | 181.95 | 175.35 | 177.85 | 60 | 4,84,788 | 2,454 |
29-May-2026 | 176.6 | 177.75 | 173.7 | 176 | 76 | 4,55,518 | 2,416 |
01-Jun-2026 | 183.9 | 183.9 | 174.25 | 174.5 | 61 | 4,33,719 | 2,339 |
02-Jun-2026 | 175 | 178.95 | 175 | 176.35 | 22 | 2,05,787 | 1,157 |
03-Jun-2026 | 180.45 | 181.5 | 168 | 180.05 | 201 | 21,58,953 | 9,598 |
04-Jun-2026 | 180 | 182.5 | 177.2 | 180.55 | 93 | 10,02,602 | 4,688 |
05-Jun-2026 | 180 | 180.05 | 178 | 178.15 | 17 | 3,18,589 | 1,643 |
08-Jun-2026 | 173.05 | 179 | 173.05 | 175.6 | 24 | 89,221 | 375 |
09-Jun-2026 | 175.05 | 179.95 | 172 | 176.35 | 66 | 5,33,238 | 2,167 |
10-Jun-2026 | 176.35 | 181.9 | 174 | 175.25 | 87 | 3,65,427 | 1,286 |
11-Jun-2026 | 175.05 | 179.2 | 175 | 176.75 | 39 | 1,41,593 | 593 |
12-Jun-2026 | 180 | 181 | 176.05 | 179.65 | 35 | 1,65,162 | 816 |
15-Jun-2026 | 183.25 | 184.5 | 177.55 | 179.5 | 61 | 6,23,051 | 2,577 |
16-Jun-2026 | 176.55 | 182 | 176.55 | 181.9 | 64 | 4,87,394 | 2,018 |
17-Jun-2026 | 181 | 181.9 | 178 | 178.35 | 37 | 4,04,418 | 1,959 |
18-Jun-2026 | 181.45 | 181.55 | 175.05 | 179.85 | 61 | 10,99,031 | 5,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
