Goodricke Group

Goodricke Group Ltd Historical Data

NSEBSE

₹196.2

(-0.41%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	202	209.95	195.5	201.3	141	26,17,388	10,557
19-Aug-2025	198.5	204.9	198.5	204.35	41	2,36,370	836
20-Aug-2025	207.9	208	200.5	202.9	84	13,71,741	4,995
21-Aug-2025	200	203.4	199	199.55	75	6,95,301	2,906
22-Aug-2025	199.55	203.45	198.5	201	47	7,12,727	3,109
25-Aug-2025	207	207	197	197.95	128	12,17,966	5,319
26-Aug-2025	197.95	198.65	192.35	192.95	113	5,11,306	2,012
28-Aug-2025	191.5	204.85	191.5	194	85	5,08,163	2,025
29-Aug-2025	192.05	197	192.05	195	81	10,26,501	4,035
01-Sep-2025	195.1	201.4	195.1	196.9	69	5,95,883	2,258
02-Sep-2025	198	199.5	195.55	196.95	55	3,93,772	1,818
03-Sep-2025	196.95	199.35	195.05	196.5	65	5,11,692	1,769
04-Sep-2025	202	202	195	195.7	68	10,46,702	5,141
05-Sep-2025	198	198.75	194.7	197.7	35	1,27,772	553
08-Sep-2025	197.7	199.95	192	194.4	155	15,10,589	6,090
09-Sep-2025	198	199	195.25	196.45	24	59,411	257
10-Sep-2025	197	199.9	195.65	197.1	45	5,09,151	1,747
11-Sep-2025	201	201	196.05	198.15	63	6,37,617	1,946
12-Sep-2025	198.2	198.35	196.1	197.9	17	64,431	200
15-Sep-2025	197	201	196.1	197	59	3,43,884	1,494

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice