iifl-logo

Goodricke Group Ltd Historical Data

192.75
(0.44%)
May 19, 2025|11:11:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goodricke Group Ltd Historical Data

19/04/2025calendar-icon
19/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

189

190.9186186.9927,56,1633,795

22-Apr-2025

190

195.9184.2185.159612,22,0395,836

23-Apr-2025

186.5

189174.15175.628562,85,02232,264

24-Apr-2025

177.9

179.95173.8177.5520228,80,01111,886

25-Apr-2025

177.55

180173.1178.7517621,95,17210,978

28-Apr-2025

180

180176.05177.5512,98,3551,490

29-Apr-2025

177

178.4176176.45462,81,8111,410

30-Apr-2025

175

181.4174175.45646,34,8752,627

02-May-2025

180.7

180.7174.15177.3445,76,0272,580

05-May-2025

176.1

177.35173.25174.1513117,87,4799,148

06-May-2025

175.9

177170171.214812,88,5085,815

07-May-2025

171.25

174169.25170.812411,19,4145,884

08-May-2025

171

173.9167.5169.9511424,16,86111,334

09-May-2025

169.95

171.75168.25171442,99,0781,558

12-May-2025

176.75

178171.35177.3512320,26,0249,716

13-May-2025

177.35

185.95177.35184.622322,16,41210,821

14-May-2025

186.55

192.9185190.2518331,44,26114,032

15-May-2025

190

192.9186.2189.55673,59,5231,338

16-May-2025

190.5

194.75187191.911216,69,1806,280

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.