Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 160.4 | 160.4 | 150 | 152.7 | 67 | 6,20,100 | 3,437 |
03-Feb-2026 | 159.8 | 159.8 | 152 | 153.3 | 92 | 11,74,202 | 5,735 |
04-Feb-2026 | 152.25 | 159.6 | 152.25 | 157.65 | 53 | 6,01,306 | 1,903 |
05-Feb-2026 | 159 | 159 | 155.05 | 157.25 | 46 | 3,43,467 | 2,064 |
06-Feb-2026 | 166 | 166 | 159.2 | 160.95 | 86 | 7,09,144 | 3,748 |
09-Feb-2026 | 161.45 | 167 | 159 | 164.4 | 120 | 11,80,387 | 6,856 |
10-Feb-2026 | 165.05 | 168 | 165 | 165.3 | 55 | 7,45,911 | 3,910 |
11-Feb-2026 | 168.8 | 168.9 | 162 | 162.7 | 67 | 8,31,217 | 3,982 |
12-Feb-2026 | 165 | 165.85 | 163.55 | 165 | 61 | 7,99,403 | 3,669 |
13-Feb-2026 | 168 | 168 | 159.1 | 161.25 | 68 | 3,41,668 | 1,340 |
16-Feb-2026 | 164 | 164 | 159.5 | 159.7 | 69 | 5,48,858 | 2,849 |
17-Feb-2026 | 164.45 | 164.45 | 159 | 160.35 | 74 | 6,48,470 | 3,664 |
18-Feb-2026 | 159 | 161 | 157.7 | 159 | 42 | 1,85,481 | 725 |
19-Feb-2026 | 157.3 | 160.45 | 157 | 157.2 | 51 | 2,54,224 | 1,279 |
20-Feb-2026 | 156.5 | 159 | 152.7 | 155.5 | 57 | 2,73,159 | 1,328 |
23-Feb-2026 | 157 | 157 | 154.25 | 155 | 34 | 4,41,865 | 2,850 |
24-Feb-2026 | 157 | 158 | 152.6 | 156.2 | 42 | 4,59,251 | 2,942 |
25-Feb-2026 | 157 | 158 | 150 | 151.95 | 125 | 11,33,322 | 6,508 |
26-Feb-2026 | 150.05 | 158.7 | 150.05 | 155.45 | 69 | 4,79,084 | 2,593 |
27-Feb-2026 | 154 | 156.2 | 151.2 | 154.3 | 63 | 2,98,735 | 1,353 |
02-Mar-2026 | 153.2 | 155.95 | 149.3 | 151.1 | 59 | 4,15,821 | 2,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
