iifl-logo

Goodricke Group Ltd Historical Data

195.1
(1.51%)
May 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goodricke Group Ltd Historical Data

01/05/2025calendar-icon
31/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-May-2025

180.7

180.7174.15177.3445,76,0272,580

05-May-2025

176.1

177.35173.25174.1513117,87,4799,148

06-May-2025

175.9

177170171.214812,88,5085,815

07-May-2025

171.25

174169.25170.812411,19,4145,884

08-May-2025

171

173.9167.5169.9511424,16,86111,334

09-May-2025

169.95

171.75168.25171442,99,0781,558

12-May-2025

176.75

178171.35177.3512320,26,0249,716

13-May-2025

177.35

185.95177.35184.622322,16,41210,821

14-May-2025

186.55

192.9185190.2518331,44,26114,032

15-May-2025

190

192.9186.2189.55673,59,5231,338

16-May-2025

190.5

194.75187191.911216,69,1806,280

19-May-2025

194

194.7189.1191.25847,50,2662,986

20-May-2025

197.2

199192.1195.2520531,78,72513,830

21-May-2025

198

200.95191.2198.713218,21,1728,003

22-May-2025

194.1

206194.1202.712915,38,9845,596

23-May-2025

202.7

203.85194.95195.4518829,38,40212,316

26-May-2025

199.4

199.4195.55196.45614,43,7531,794

27-May-2025

198

202197198.857354,23,53117,377

28-May-2025

202

207196.95197.8513128,50,69612,192

29-May-2025

195.1

196192192.215417,51,2547,970

30-May-2025

192.2

197.9190.1195.1789,67,0024,527

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.