Goodricke Group

Goodricke Group Ltd Historical Data

NSEBSE

₹173.7

(3.49%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	187.3	189	186.4	187	36	1,38,535	519
11-Nov-2025	186	189	184.5	188.65	50	2,45,873	995
12-Nov-2025	189	193.2	186	189.55	72	4,74,945	2,297
13-Nov-2025	194.7	194.7	186.05	187.95	95	6,91,603	2,390
14-Nov-2025	191	191	183.2	184.5	176	31,04,484	14,389
17-Nov-2025	194	195.9	190	192.9	246	41,18,225	16,057
18-Nov-2025	193.1	193.1	186.25	186.75	109	12,74,899	5,901
19-Nov-2025	190.95	190.95	185	186.45	92	6,77,386	2,946
20-Nov-2025	186.45	186.55	185.1	185.3	52	9,22,511	4,545
21-Nov-2025	185.5	188.75	183	184.85	65	3,60,299	1,341
24-Nov-2025	185	189.2	180	182.2	114	7,13,229	3,232
25-Nov-2025	181.6	184	181	183.75	81	8,08,783	3,440
26-Nov-2025	185	185	180	180.95	160	13,92,882	6,892
27-Nov-2025	181.15	183	181	182.8	45	2,43,988	1,277
28-Nov-2025	182.8	182.95	178.55	180.2	94	6,57,864	3,305
01-Dec-2025	181.75	181.75	178.15	178.6	93	8,27,711	4,149
02-Dec-2025	178.6	180.25	176.35	177.6	65	5,59,664	3,117
03-Dec-2025	176.5	179	174.5	175.8	95	3,79,937	2,006
04-Dec-2025	178	179	172	174.5	123	5,99,270	2,617
05-Dec-2025	174.05	174.05	166	168.6	272	27,96,891	14,500
08-Dec-2025	171.8	171.8	165	167.85	147	5,95,896	2,666
09-Dec-2025	190	190	170	173.7	86	5,09,502	1,336

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice