Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 245 | 247 | 238.25 | 244.25 | 186 | 34,18,172 | 9,763 |
27-Aug-2026 | 244.5 | 244.6 | 240 | 242.05 | 159 | 36,52,786 | 11,655 |
28-Aug-2026 | 245 | 248.8 | 243 | 247.6 | 231 | 39,71,106 | 12,020 |
31-Aug-2026 | 248.8 | 249.95 | 237.1 | 243.25 | 197 | 35,26,065 | 11,592 |
01-Sep-2026 | 249.5 | 249.5 | 235 | 241.8 | 153 | 30,02,385 | 10,064 |
02-Sep-2026 | 236 | 236.6 | 207.2 | 224.35 | 502 | 73,61,317 | 19,851 |
03-Sep-2026 | 225 | 228.3 | 220 | 220.3 | 154 | 24,77,059 | 7,710 |
04-Sep-2026 | 221.4 | 223 | 215.1 | 222.85 | 78 | 16,52,860 | 6,861 |
07-Sep-2026 | 222.9 | 223 | 217.5 | 222.05 | 70 | 14,70,308 | 5,528 |
08-Sep-2026 | 223 | 223 | 213 | 221.5 | 87 | 20,28,080 | 7,722 |
09-Sep-2026 | 222.9 | 223.1 | 216.15 | 222.2 | 64 | 29,52,672 | 12,688 |
10-Sep-2026 | 222.95 | 229.8 | 220.1 | 221 | 129 | 62,11,813 | 23,342 |
11-Sep-2026 | 219 | 221.5 | 215.1 | 217.35 | 105 | 32,41,796 | 13,262 |
15-Sep-2026 | 228.9 | 228.9 | 217.5 | 218.35 | 72 | 7,89,292 | 3,160 |
16-Sep-2026 | 223.9 | 223.9 | 215.2 | 217.2 | 89 | 8,83,665 | 2,669 |
17-Sep-2026 | 221.95 | 224.9 | 218.15 | 223.5 | 76 | 17,09,789 | 6,982 |
18-Sep-2026 | 229 | 235.5 | 220 | 233.55 | 200 | 21,04,831 | 6,984 |
21-Sep-2026 | 239.9 | 239.9 | 226.6 | 230.2 | 80 | 17,54,983 | 5,752 |
22-Sep-2026 | 237.85 | 237.85 | 228.05 | 230.05 | 48 | 8,50,930 | 2,957 |
23-Sep-2026 | 235 | 245 | 231.65 | 234.1 | 110 | 8,56,564 | 2,761 |
24-Sep-2026 | 239.5 | 239.5 | 226.65 | 230.2 | 45 | 5,13,997 | 1,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
