Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 163 | 165 | 157 | 163.95 | 163 | 16,18,557 | 7,972 |
09-Apr-2026 | 164.95 | 164.95 | 160.05 | 162.25 | 70 | 5,25,947 | 2,846 |
10-Apr-2026 | 162 | 167.5 | 162 | 165.3 | 78 | 7,70,254 | 3,706 |
13-Apr-2026 | 161.5 | 167.8 | 155.3 | 160.35 | 78 | 6,06,109 | 2,480 |
15-Apr-2026 | 162.65 | 166.8 | 161.3 | 162.15 | 93 | 8,37,237 | 3,845 |
16-Apr-2026 | 161 | 165.75 | 156.2 | 162.3 | 129 | 8,21,694 | 3,675 |
17-Apr-2026 | 164.95 | 170 | 162.45 | 168.55 | 140 | 17,42,537 | 8,291 |
20-Apr-2026 | 168.5 | 174.95 | 166.65 | 168 | 164 | 16,10,605 | 6,763 |
21-Apr-2026 | 165 | 174 | 165 | 168.75 | 92 | 11,46,408 | 5,564 |
22-Apr-2026 | 168.55 | 173.75 | 168.55 | 170.25 | 50 | 3,36,247 | 1,633 |
23-Apr-2026 | 175 | 175 | 163.8 | 169.55 | 112 | 12,74,188 | 5,485 |
24-Apr-2026 | 170 | 170.05 | 164.7 | 168.4 | 38 | 4,58,321 | 2,693 |
27-Apr-2026 | 168.4 | 172.85 | 167.35 | 170.55 | 79 | 5,93,102 | 2,637 |
28-Apr-2026 | 169.05 | 182.95 | 169 | 177.7 | 175 | 19,43,286 | 8,381 |
29-Apr-2026 | 179 | 182 | 173 | 174.45 | 137 | 9,20,086 | 3,118 |
30-Apr-2026 | 175.35 | 176.05 | 171.7 | 173.35 | 49 | 3,82,694 | 1,726 |
04-May-2026 | 178.5 | 189 | 178 | 184.55 | 308 | 30,99,752 | 13,410 |
05-May-2026 | 189 | 190 | 183.9 | 185.4 | 173 | 23,14,283 | 7,591 |
06-May-2026 | 185.4 | 186.95 | 182 | 183.15 | 90 | 4,77,497 | 2,142 |
07-May-2026 | 184 | 187.9 | 181.1 | 184.85 | 85 | 11,18,377 | 4,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
