iifl-logo

Goodricke Group Ltd Historical Data

190
(1.60%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goodricke Group Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

203

203197.1198.27211,90,5135,531

19-Sep-2025

198

200196.15197.1403,79,5711,562

22-Sep-2025

197.1

199.8190.15191.9566,06,7752,409

23-Sep-2025

191.05

196.4189.3192.4756,97,9992,439

24-Sep-2025

192.1

195.85191.05192652,49,1751,070

25-Sep-2025

192

196.45190190.8814,34,9022,058

26-Sep-2025

198

198186187.51318,76,0384,155

29-Sep-2025

187.5

192185.35186.81116,43,7673,100

30-Sep-2025

190

191187187.8583,81,8871,688

01-Oct-2025

186.65

191.8186.65188.3714,62,5361,811

03-Oct-2025

191.25

191.25186186.65988,49,8943,707

06-Oct-2025

191.5

193.3187191.35523,22,9991,465

07-Oct-2025

194.75

200192.75195.851299,80,8213,947

08-Oct-2025

199

199191193.55957,16,6303,113

09-Oct-2025

195

196.25190191.55693,23,9801,255

10-Oct-2025

194.9

194.9188.3189.8716,39,2123,126

13-Oct-2025

192

192187.1188.15634,51,6662,011

14-Oct-2025

188.15

194187.5188.25837,42,7112,812

15-Oct-2025

188.25

195183.5190.8751,70,564619

16-Oct-2025

194

194186.31879820,05,01910,510

17-Oct-2025

192

1921881904011,64,8116,046

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.