Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 217.5 | 217.5 | 208.1 | 214.2 | 131 | 24,09,896 | 8,607 |
16-Jun-2025 | 216.8 | 216.9 | 205.2 | 205.95 | 162 | 21,45,105 | 8,486 |
17-Jun-2025 | 205.95 | 208.7 | 202.65 | 206.7 | 106 | 23,66,115 | 8,781 |
18-Jun-2025 | 204 | 207.5 | 201.1 | 202.45 | 60 | 5,10,221 | 2,087 |
19-Jun-2025 | 202.5 | 204.65 | 197.1 | 198.1 | 66 | 7,19,696 | 2,937 |
20-Jun-2025 | 195 | 207.8 | 195 | 202.5 | 126 | 23,92,859 | 8,814 |
23-Jun-2025 | 200 | 203.45 | 197 | 200.05 | 96 | 4,32,624 | 1,356 |
24-Jun-2025 | 202.5 | 205 | 200 | 200.8 | 47 | 7,20,415 | 3,047 |
25-Jun-2025 | 200 | 207 | 200 | 205.65 | 74 | 17,12,895 | 6,991 |
26-Jun-2025 | 208 | 211.4 | 205.15 | 210.35 | 110 | 20,33,351 | 8,483 |
27-Jun-2025 | 211.75 | 214 | 208 | 209.6 | 69 | 6,14,267 | 2,184 |
30-Jun-2025 | 210 | 222.85 | 208 | 215.35 | 182 | 35,79,818 | 13,105 |
01-Jul-2025 | 215.5 | 228 | 212 | 220.25 | 210 | 35,98,943 | 12,801 |
02-Jul-2025 | 220.25 | 232.5 | 220.25 | 227.9 | 308 | 66,98,104 | 24,998 |
03-Jul-2025 | 221.35 | 232 | 221.35 | 230.55 | 91 | 17,86,085 | 7,194 |
04-Jul-2025 | 236.35 | 236.35 | 225.05 | 227.1 | 72 | 12,65,232 | 4,560 |
07-Jul-2025 | 228 | 238.4 | 228 | 231.2 | 83 | 9,74,641 | 3,143 |
08-Jul-2025 | 231.2 | 235.85 | 226.3 | 227.4 | 68 | 5,22,438 | 2,014 |
09-Jul-2025 | 227.6 | 233.45 | 222.15 | 224.85 | 92 | 8,77,186 | 2,889 |
10-Jul-2025 | 228 | 230 | 222 | 229.6 | 48 | 3,31,801 | 1,308 |
11-Jul-2025 | 228.9 | 230 | 222.3 | 223.5 | 70 | 4,70,879 | 1,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.