Goodricke Group

Goodricke Group Ltd Historical Data

NSEBSE

₹163.5

(-1.98%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	176.85	176.85	173	175	60	5,76,453	2,878
11-Dec-2025	175.35	175.35	170.6	171.9	73	4,99,493	1,949
12-Dec-2025	171.2	173.65	170	170.95	60	5,16,427	2,799
15-Dec-2025	172	174.95	172	173.5	45	1,45,605	657
16-Dec-2025	172.5	176	170.05	175.3	38	3,26,977	1,759
17-Dec-2025	177	177	172	174.75	28	67,694	317
18-Dec-2025	172.05	175	168.2	168.35	92	5,33,394	2,514
19-Dec-2025	169.7	173.8	168.2	168.7	62	10,07,811	5,890
22-Dec-2025	168.5	172.95	168.5	169.55	50	2,82,975	1,408
23-Dec-2025	172	175.65	170.45	174.5	60	2,50,176	1,149
24-Dec-2025	175	175.15	170	170.25	77	5,87,638	2,857
26-Dec-2025	174	174	163.5	169.2	197	22,56,298	11,406
29-Dec-2025	169.2	172.9	166.05	167.8	66	5,18,025	2,810
30-Dec-2025	165.35	173.95	165.35	167.75	59	4,50,175	2,546
31-Dec-2025	172.95	172.95	167.1	171.55	51	4,18,067	1,874
01-Jan-2026	171.55	171.7	167	169.2	75	5,57,973	2,018
02-Jan-2026	169.2	171.6	168	170.95	48	5,19,405	2,303
05-Jan-2026	167	170.95	163.7	168.15	107	17,20,512	9,438
06-Jan-2026	170	170	166	167.2	77	5,61,492	2,091
07-Jan-2026	168	169	165.3	167.65	77	12,19,000	6,484
08-Jan-2026	165.5	169.8	165.5	166.8	74	7,12,500	3,179
09-Jan-2026	164	166.7	162	163.5	144	9,69,846	4,782

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice