Goodricke Group

Goodricke Group Ltd Historical Data

NSEBSE

₹191.35

(2.52%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	197.7	199.95	192	194.4	155	15,10,589	6,090
09-Sep-2025	198	199	195.25	196.45	24	59,411	257
10-Sep-2025	197	199.9	195.65	197.1	45	5,09,151	1,747
11-Sep-2025	201	201	196.05	198.15	63	6,37,617	1,946
12-Sep-2025	198.2	198.35	196.1	197.9	17	64,431	200
15-Sep-2025	197	201	196.1	197	59	3,43,884	1,494
16-Sep-2025	197	198	195.15	196.2	74	10,64,932	3,683
17-Sep-2025	202	203.95	195	199.8	95	11,51,917	4,720
18-Sep-2025	203	203	197.1	198.2	72	11,90,513	5,531
19-Sep-2025	198	200	196.15	197.1	40	3,79,571	1,562
22-Sep-2025	197.1	199.8	190.15	191.9	56	6,06,775	2,409
23-Sep-2025	191.05	196.4	189.3	192.4	75	6,97,999	2,439
24-Sep-2025	192.1	195.85	191.05	192	65	2,49,175	1,070
25-Sep-2025	192	196.45	190	190.8	81	4,34,902	2,058
26-Sep-2025	198	198	186	187.5	131	8,76,038	4,155
29-Sep-2025	187.5	192	185.35	186.8	111	6,43,767	3,100
30-Sep-2025	190	191	187	187.8	58	3,81,887	1,688
01-Oct-2025	186.65	191.8	186.65	188.3	71	4,62,536	1,811
03-Oct-2025	191.25	191.25	186	186.65	98	8,49,894	3,707
06-Oct-2025	191.5	193.3	187	191.35	52	3,22,999	1,465

Goodricke Group: Related NEWS

No Record Found

Invest wise with Expert advice