Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹16.31

(1.18%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	15.05	15.99	15.05	15.87	52	1,12,474	6,975
16-Oct-2025	16.19	16.19	15.08	15.08	99	5,59,767	23,329
17-Oct-2025	15.2	15.69	14.5	15.22	72	3,17,259	15,096
20-Oct-2025	15.55	15.98	14.95	15.6	81	11,64,906	61,627
21-Oct-2025	16.3	16.3	15.05	15.53	75	1,20,285	6,933
23-Oct-2025	15.05	16.28	15.05	15.76	64	1,53,023	7,784
24-Oct-2025	16	16.2	15.13	15.5	41	3,81,700	16,223
27-Oct-2025	16.25	16.25	15.06	16.15	81	3,93,400	17,393
28-Oct-2025	16.9	16.95	15.5	16.95	154	16,95,064	81,633
29-Oct-2025	17.5	17.6	16.87	17.45	70	9,96,195	43,080
30-Oct-2025	17.62	17.62	16.8	16.89	69	8,28,511	37,703
31-Oct-2025	17.31	17.49	16.26	16.8	87	9,61,020	40,195
03-Nov-2025	16.38	17	15.96	16.09	114	9,54,806	43,155
04-Nov-2025	16.45	16.45	15.45	16.24	72	4,83,683	25,393
06-Nov-2025	16.79	16.79	15.43	15.52	118	8,83,333	45,094
07-Nov-2025	15.43	16.29	15.02	16.06	145	5,40,768	27,113
10-Nov-2025	16.6	16.65	15.54	15.88	73	1,09,141	3,816
11-Nov-2025	16.5	16.5	15.37	15.67	51	1,51,100	6,056
12-Nov-2025	15.98	16.28	15.12	15.56	62	5,90,171	32,341
13-Nov-2025	15.56	16.33	15.5	16.12	46	5,16,434	29,482
14-Nov-2025	16.6	16.6	16.25	16.31	29	69,770	3,916

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice