iifl-logo

Gourmet Gateway Ltd Historical Data

19.09
(-4.98%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gourmet Gateway Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

18.09

18.0917.417.51392,16,46912,318

26-May-2025

17.04

1817.0417.93552,18,39012,341

27-May-2025

18.8

18.817.1518727,18,34240,268

28-May-2025

18.5

18.517.7517.87676,52,21736,586

29-May-2025

17.87

18.317.718.11576,75,69937,230

30-May-2025

18.5

18.517.418415,95,88233,082

02-Jun-2025

17.1

18.2917.117.941017,43,31943,151

03-Jun-2025

18.2

18.517.2417.997415,57,34186,563

04-Jun-2025

18.36

18.8817.518.027219,10,6861,05,431

05-Jun-2025

17.4

18.517.417.62525,52,94330,985

06-Jun-2025

18.45

18.4516.7617.44667,48,18743,111

09-Jun-2025

17.68

17.6816.8217732,98,73317,468

10-Jun-2025

17.5

17.8516.7917.85738,17,80546,247

11-Jun-2025

18.7

18.7418.1118.739319,30,6471,03,592

12-Jun-2025

19.5

19.51819.07822,68,65014,034

13-Jun-2025

19.09

19.9918.3819.710617,32,45088,401

16-Jun-2025

19

20.681920.6712221,68,3481,06,465

17-Jun-2025

21.59

21.592020.2817315,95,98770,594

18-Jun-2025

21.25

21.2920.4220.88985,88,03324,376

19-Jun-2025

20.36

20.9819.8420.091258,53,80736,645

20-Jun-2025

20.09

20.8519.0919.0918417,85,81881,352

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.