Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹16.95

(-4.24%)

Oct 3, 2025|01:39:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	14.11	14.75	13.75	13.96	71	2,42,504	12,935
04-Sep-2025	13.97	13.97	12.9	13.41	195	22,42,558	1,23,868
05-Sep-2025	14.75	14.75	13.3	14.44	77	2,25,414	10,423
08-Sep-2025	14.72	14.72	14.06	14.06	55	1,64,488	10,109
09-Sep-2025	14.03	14.63	14.03	14.17	51	2,21,085	13,486
10-Sep-2025	14.14	14.75	14.05	14.5	44	1,65,127	6,207
11-Sep-2025	14.5	14.5	13.3	13.83	68	1,74,222	8,825
12-Sep-2025	14.49	14.49	13.41	13.8	67	1,55,130	9,425
15-Sep-2025	13.8	14.11	13.51	13.8	65	3,64,448	24,144
16-Sep-2025	13.55	14.25	13.55	13.9	65	1,31,711	7,726
17-Sep-2025	13.9	14.03	13.5	13.56	76	2,91,056	16,930
18-Sep-2025	13.92	14.29	12.9	13.78	76	1,74,156	8,550
19-Sep-2025	14.49	14.49	13.33	13.7	53	81,092	5,344
22-Sep-2025	13.8	14.2	12.7	13.28	109	9,36,792	57,219
23-Sep-2025	12.71	13.87	12.71	13.1	81	3,04,314	17,835
24-Sep-2025	14.09	14.09	12.85	13.09	52	1,37,661	5,421
25-Sep-2025	14.07	14.39	12.72	14.39	179	33,97,427	2,18,045
26-Sep-2025	15.82	15.82	15.01	15.82	145	14,56,133	83,349
29-Sep-2025	17.4	17.4	16.61	17.4	171	52,44,660	2,60,954
30-Sep-2025	18.18	18.27	16.61	18.27	393	94,51,707	4,40,332
01-Oct-2025	19.17	19.17	17.37	17.7	299	27,88,020	99,025

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice