Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹14.27

(-0.07%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	16.45	16.45	15.45	16.24	72	4,83,683	25,393
06-Nov-2025	16.79	16.79	15.43	15.52	118	8,83,333	45,094
07-Nov-2025	15.43	16.29	15.02	16.06	145	5,40,768	27,113
10-Nov-2025	16.6	16.65	15.54	15.88	73	1,09,141	3,816
11-Nov-2025	16.5	16.5	15.37	15.67	51	1,51,100	6,056
12-Nov-2025	15.98	16.28	15.12	15.56	62	5,90,171	32,341
13-Nov-2025	15.56	16.33	15.5	16.12	46	5,16,434	29,482
14-Nov-2025	16.6	16.6	16.25	16.31	29	69,770	3,916
17-Nov-2025	16.25	17	16	16.21	79	11,11,331	60,350
18-Nov-2025	15.65	16.73	15.65	16.23	52	5,12,644	20,888
19-Nov-2025	16.01	16.83	15.75	15.79	49	3,31,184	17,401
20-Nov-2025	15.36	16.22	15.25	15.31	75	6,82,068	29,740
21-Nov-2025	15.4	16.07	14.83	15.84	117	4,85,097	22,077
24-Nov-2025	16.23	16.23	15.05	15.05	103	8,51,736	45,769
25-Nov-2025	14.75	15.37	14.68	15.36	88	5,59,476	31,018
26-Nov-2025	15.51	15.81	15.15	15.66	50	6,29,937	35,682
27-Nov-2025	15.35	16.25	15.35	15.86	67	6,08,612	34,275
28-Nov-2025	15.85	15.85	15.35	15.35	23	58,995	3,708
01-Dec-2025	15.35	15.89	15.21	15.53	29	2,31,639	12,986
02-Dec-2025	15.22	15.53	14.76	14.87	71	2,06,914	13,358
03-Dec-2025	14.5	15.2	14.21	14.28	53	1,90,864	11,292
04-Dec-2025	14.57	14.8	13.74	14.27	50	1,77,955	8,845

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice