Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.52 | 7.98 | 7.52 | 7.71 | 227 | 10,93,814 | 83,275 |
07-Apr-2026 | 7.99 | 8.03 | 7.51 | 7.98 | 112 | 2,27,308 | 24,215 |
08-Apr-2026 | 8 | 8.77 | 8 | 8.77 | 120 | 3,37,173 | 34,177 |
09-Apr-2026 | 9.48 | 9.64 | 9.02 | 9.64 | 95 | 4,04,114 | 40,756 |
10-Apr-2026 | 10.55 | 10.6 | 10.46 | 10.6 | 42 | 3,60,124 | 30,510 |
13-Apr-2026 | 11.13 | 11.13 | 10.32 | 11.12 | 147 | 18,83,864 | 1,25,759 |
15-Apr-2026 | 11.66 | 11.67 | 10.57 | 10.89 | 253 | 18,66,337 | 1,39,317 |
16-Apr-2026 | 10.89 | 11.39 | 10.56 | 11.21 | 129 | 6,65,354 | 41,632 |
17-Apr-2026 | 11.26 | 11.77 | 11 | 11.5 | 49 | 1,62,522 | 14,086 |
20-Apr-2026 | 11 | 12.07 | 11 | 11.01 | 74 | 2,75,193 | 24,023 |
21-Apr-2026 | 11.5 | 11.56 | 10.46 | 10.49 | 89 | 2,59,219 | 24,072 |
22-Apr-2026 | 10.7 | 10.7 | 9.97 | 10.03 | 92 | 5,57,776 | 55,573 |
23-Apr-2026 | 10.5 | 10.5 | 9.53 | 9.63 | 60 | 2,32,095 | 24,075 |
24-Apr-2026 | 10.08 | 10.09 | 9.15 | 9.28 | 93 | 4,62,926 | 49,056 |
27-Apr-2026 | 9.28 | 9.6 | 8.82 | 9.06 | 52 | 1,75,837 | 19,581 |
28-Apr-2026 | 9.51 | 9.51 | 9 | 9.3 | 105 | 4,82,324 | 52,238 |
29-Apr-2026 | 9.7 | 9.7 | 8.9 | 9.18 | 73 | 49,781 | 5,483 |
30-Apr-2026 | 9.62 | 9.62 | 8.83 | 9.21 | 125 | 2,60,312 | 27,733 |
04-May-2026 | 9.21 | 9.67 | 9.13 | 9.51 | 56 | 1,37,041 | 14,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
