Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹12.25

(-4.89%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	16.23	16.23	15.05	15.05	103	8,51,736	45,769
25-Nov-2025	14.75	15.37	14.68	15.36	88	5,59,476	31,018
26-Nov-2025	15.51	15.81	15.15	15.66	50	6,29,937	35,682
27-Nov-2025	15.35	16.25	15.35	15.86	67	6,08,612	34,275
28-Nov-2025	15.85	15.85	15.35	15.35	23	58,995	3,708
01-Dec-2025	15.35	15.89	15.21	15.53	29	2,31,639	12,986
02-Dec-2025	15.22	15.53	14.76	14.87	71	2,06,914	13,358
03-Dec-2025	14.5	15.2	14.21	14.28	53	1,90,864	11,292
04-Dec-2025	14.57	14.8	13.74	14.27	50	1,77,955	8,845
05-Dec-2025	14.29	14.85	14.1	14.66	39	50,769	2,099
08-Dec-2025	14.99	14.99	14.17	14.34	48	1,74,061	8,933
09-Dec-2025	14.94	14.94	13.71	14.23	60	2,66,586	16,567
10-Dec-2025	14.49	14.49	13.63	14.05	33	1,46,795	10,241
11-Dec-2025	14.05	14.4	13.55	13.99	32	1,88,664	12,990
12-Dec-2025	14.3	14.5	13.3	14.3	48	2,95,855	17,212
15-Dec-2025	14.95	14.95	13.66	14.38	52	1,00,498	5,925
16-Dec-2025	14.39	15	13.82	14.78	49	4,57,165	18,854
17-Dec-2025	14.7	15.09	14.25	14.25	33	28,958	1,654
18-Dec-2025	14.9	14.9	13.86	14.5	48	2,29,033	11,303
19-Dec-2025	13.96	14.7	13.78	13.84	151	13,14,704	65,929
22-Dec-2025	14	14	13.15	13.15	155	11,78,923	69,437
23-Dec-2025	13.4	13.4	12.8	12.88	93	9,62,759	71,761
24-Dec-2025	13.49	13.49	12.24	12.25	153	18,28,795	1,20,046

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice