Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 8.83 | 9.1 | 8.36 | 8.36 | 184 | 22,55,919 | 2,26,834 |
17-Mar-2026 | 8.36 | 8.77 | 7.95 | 8.64 | 191 | 12,89,853 | 1,08,086 |
18-Mar-2026 | 8.97 | 8.97 | 8.21 | 8.29 | 114 | 6,40,843 | 58,755 |
19-Mar-2026 | 8.2 | 8.2 | 7.88 | 7.88 | 135 | 8,43,132 | 98,173 |
20-Mar-2026 | 7.87 | 8.21 | 7.49 | 8.04 | 125 | 10,93,550 | 1,20,777 |
23-Mar-2026 | 8.19 | 8.19 | 7.64 | 7.96 | 109 | 4,20,711 | 36,546 |
24-Mar-2026 | 7.96 | 7.96 | 7.57 | 7.62 | 143 | 8,53,977 | 80,808 |
25-Mar-2026 | 7.67 | 7.94 | 7.24 | 7.32 | 274 | 45,88,737 | 5,52,533 |
27-Mar-2026 | 7.32 | 7.47 | 6.96 | 7.26 | 205 | 25,74,678 | 3,17,875 |
30-Mar-2026 | 7.41 | 7.44 | 6.9 | 6.9 | 85 | 5,50,992 | 68,533 |
01-Apr-2026 | 7.04 | 7.24 | 6.66 | 7.24 | 106 | 3,81,029 | 42,133 |
02-Apr-2026 | 7.31 | 7.6 | 7.25 | 7.6 | 113 | 7,26,360 | 82,022 |
06-Apr-2026 | 7.52 | 7.98 | 7.52 | 7.71 | 227 | 10,93,814 | 83,275 |
07-Apr-2026 | 7.99 | 8.03 | 7.51 | 7.98 | 112 | 2,27,308 | 24,215 |
08-Apr-2026 | 8 | 8.77 | 8 | 8.77 | 120 | 3,37,173 | 34,177 |
09-Apr-2026 | 9.48 | 9.64 | 9.02 | 9.64 | 95 | 4,04,114 | 40,756 |
10-Apr-2026 | 10.55 | 10.6 | 10.46 | 10.6 | 42 | 3,60,124 | 30,510 |
13-Apr-2026 | 11.13 | 11.13 | 10.32 | 11.12 | 147 | 18,83,864 | 1,25,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
