iifl-logo

Gourmet Gateway Ltd Historical Data

15.76
(1.48%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gourmet Gateway Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

12.71

13.8712.7113.1813,04,31417,835

24-Sep-2025

14.09

14.0912.8513.09521,37,6615,421

25-Sep-2025

14.07

14.3912.7214.3917933,97,4272,18,045

26-Sep-2025

15.82

15.8215.0115.8214514,56,13383,349

29-Sep-2025

17.4

17.416.6117.417152,44,6602,60,954

30-Sep-2025

18.18

18.2716.6118.2739394,51,7074,40,332

01-Oct-2025

19.17

19.1717.3717.729927,88,02099,025

03-Oct-2025

17

17.716.8216.920523,68,02299,559

06-Oct-2025

16.9

16.916.0716.071235,93,98126,817

07-Oct-2025

16.49

16.7715.616.42797,53,26838,014

08-Oct-2025

16.87

16.9816.0816.114659,4413,122

09-Oct-2025

15.7

16.8315.6316.49673,20,97310,863

10-Oct-2025

17.19

17.1915.7115.981277,34,64929,737

13-Oct-2025

16.05

16.315.515.72803,51,79014,528

14-Oct-2025

15.35

15.9915.1415.614385,5553,823

15-Oct-2025

15.05

15.9915.0515.87521,12,4746,975

16-Oct-2025

16.19

16.1915.0815.08995,59,76723,329

17-Oct-2025

15.2

15.6914.515.22723,17,25915,096

20-Oct-2025

15.55

15.9814.9515.68111,64,90661,627

21-Oct-2025

16.3

16.315.0515.53751,20,2856,933

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.