Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹16.91

(-4.46%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	19.09	19.99	18.38	19.7	106	17,32,450	88,401
16-Jun-2025	19	20.68	19	20.67	122	21,68,348	1,06,465
17-Jun-2025	21.59	21.59	20	20.28	173	15,95,987	70,594
18-Jun-2025	21.25	21.29	20.42	20.88	98	5,88,033	24,376
19-Jun-2025	20.36	20.98	19.84	20.09	125	8,53,807	36,645
20-Jun-2025	20.09	20.85	19.09	19.09	184	17,85,818	81,352
23-Jun-2025	19.7	19.7	18.48	18.83	154	5,40,572	18,701
24-Jun-2025	19.69	19.69	17.89	17.89	193	21,69,960	1,09,824
25-Jun-2025	17	17.99	17	17.8	190	21,39,526	97,353
26-Jun-2025	18.4	18.69	18	18.51	135	17,31,116	83,734
27-Jun-2025	19.4	19.4	17.6	17.92	158	14,83,516	65,750
30-Jun-2025	17.8	18.71	17.5	17.87	160	16,81,131	70,058
01-Jul-2025	18	18.74	17.87	18.63	189	6,84,360	28,804
02-Jul-2025	19.49	19.49	18.35	18.43	98	7,09,748	31,111
03-Jul-2025	19.25	19.25	17.81	18.39	205	6,86,770	28,948
04-Jul-2025	18.69	18.69	17.5	17.92	120	10,01,281	45,261
07-Jul-2025	17.74	18.44	17.05	17.13	184	26,37,118	1,41,397
08-Jul-2025	17.11	17.55	17.11	17.32	128	12,92,741	57,491
09-Jul-2025	17.3	17.92	17.1	17.59	112	9,49,889	49,930
10-Jul-2025	17.81	18	17.27	17.7	70	1,36,161	7,255
11-Jul-2025	17.6	17.6	16.85	16.91	168	19,66,163	1,07,018

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice