Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹11.46

(3.15%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	13.55	14	12.75	13.28	118	8,51,404	50,611
04-Feb-2026	13.79	13.79	13.25	13.4	67	6,21,588	39,645
05-Feb-2026	13.7	13.7	12.52	12.74	53	1,55,156	8,359
06-Feb-2026	13.59	13.6	12.66	13.27	44	1,12,059	7,391
09-Feb-2026	12.8	13.95	12.5	13.16	70	2,29,921	9,481
10-Feb-2026	13	13.28	12.95	13.25	26	8,38,437	62,879
11-Feb-2026	13.12	13.4	12.27	12.75	62	6,42,729	46,824
12-Feb-2026	12.98	13.49	12.8	12.86	34	2,85,906	21,737
13-Feb-2026	12.6	13.48	12.6	12.94	27	77,859	4,467
16-Feb-2026	12.6	13.74	12.6	13.39	29	75,873	4,779
17-Feb-2026	13.66	13.66	12.12	13.34	109	5,31,020	31,300
18-Feb-2026	13.34	13.34	12.15	12.42	297	34,49,523	1,66,781
19-Feb-2026	12.65	12.95	12	12.26	69	6,00,149	44,827
20-Feb-2026	12.26	12.52	11.4	11.63	121	28,54,526	2,20,474
23-Feb-2026	11.86	12.49	10.55	11.01	241	14,64,891	93,108
24-Feb-2026	11.32	11.32	10.87	11.29	66	2,33,001	19,301
25-Feb-2026	12.23	12.23	10.85	10.97	97	6,58,148	41,590
26-Feb-2026	11.53	11.57	10.62	11.37	40	1,32,674	6,966
27-Feb-2026	11.38	12	11	11.6	54	1,89,524	11,653
02-Mar-2026	11.55	12	10.64	10.91	134	3,75,471	28,304
04-Mar-2026	10.21	11.8	10.21	11.11	71	4,03,815	31,207

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice