Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹7.32

(-3.94%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	11.86	12.49	10.55	11.01	241	14,64,891	93,108
24-Feb-2026	11.32	11.32	10.87	11.29	66	2,33,001	19,301
25-Feb-2026	12.23	12.23	10.85	10.97	97	6,58,148	41,590
26-Feb-2026	11.53	11.57	10.62	11.37	40	1,32,674	6,966
27-Feb-2026	11.38	12	11	11.6	54	1,89,524	11,653
02-Mar-2026	11.55	12	10.64	10.91	134	3,75,471	28,304
04-Mar-2026	10.21	11.8	10.21	11.11	71	4,03,815	31,207
05-Mar-2026	11.95	11.95	10.88	11.46	67	2,08,858	10,318
06-Mar-2026	11.9	11.9	10.32	10.61	244	22,31,678	1,27,826
09-Mar-2026	10.65	10.65	9.55	9.56	236	15,12,794	1,21,312
10-Mar-2026	10.16	10.16	9	9.08	248	9,35,327	85,760
11-Mar-2026	9.2	9.5	8.75	8.94	82	4,18,125	40,580
12-Mar-2026	8.94	9.38	8.68	9.25	64	2,12,793	11,856
13-Mar-2026	9.32	9.32	8.79	8.79	80	2,27,839	20,092
16-Mar-2026	8.83	9.1	8.36	8.36	184	22,55,919	2,26,834
17-Mar-2026	8.36	8.77	7.95	8.64	191	12,89,853	1,08,086
18-Mar-2026	8.97	8.97	8.21	8.29	114	6,40,843	58,755
19-Mar-2026	8.2	8.2	7.88	7.88	135	8,43,132	98,173
20-Mar-2026	7.87	8.21	7.49	8.04	125	10,93,550	1,20,777
23-Mar-2026	8.19	8.19	7.64	7.96	109	4,20,711	36,546
24-Mar-2026	7.96	7.96	7.57	7.62	143	8,53,977	80,808

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice