Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹13.6

(-1.16%)

Jan 14, 2026|12:21:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	14.95	14.95	13.66	14.38	52	1,00,498	5,925
16-Dec-2025	14.39	15	13.82	14.78	49	4,57,165	18,854
17-Dec-2025	14.7	15.09	14.25	14.25	33	28,958	1,654
18-Dec-2025	14.9	14.9	13.86	14.5	48	2,29,033	11,303
19-Dec-2025	13.96	14.7	13.78	13.84	151	13,14,704	65,929
22-Dec-2025	14	14	13.15	13.15	155	11,78,923	69,437
23-Dec-2025	13.4	13.4	12.8	12.88	93	9,62,759	71,761
24-Dec-2025	13.49	13.49	12.24	12.25	153	18,28,795	1,20,046
26-Dec-2025	12.5	12.84	12.25	12.5	90	7,20,027	45,938
29-Dec-2025	12.61	13.05	12.26	13.04	64	5,21,492	35,886
30-Dec-2025	13.5	13.5	12.9	13.19	39	95,738	4,337
31-Dec-2025	13.5	13.5	12.69	13.23	43	3,57,825	22,429
01-Jan-2026	13.89	13.89	13	13	69	4,19,591	24,241
02-Jan-2026	13	13.51	13	13.3	42	1,84,465	9,219
05-Jan-2026	13.36	13.79	13	13.74	66	4,27,216	23,379
06-Jan-2026	13.47	14.42	13.47	14.42	80	27,84,773	1,69,440
07-Jan-2026	15.14	15.14	14.73	15.14	93	85,41,065	2,67,189
08-Jan-2026	15.89	15.89	15.89	15.89	30	2,98,906	18,811
09-Jan-2026	16.68	16.68	15.1	15.1	280	89,33,395	1,85,578
12-Jan-2026	14.6	14.99	14.35	14.48	75	8,38,971	48,892
13-Jan-2026	14.33	15.1	13.76	13.76	73	6,51,673	33,838

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice