Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹15.76

(1.48%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	12.71	13.87	12.71	13.1	81	3,04,314	17,835
24-Sep-2025	14.09	14.09	12.85	13.09	52	1,37,661	5,421
25-Sep-2025	14.07	14.39	12.72	14.39	179	33,97,427	2,18,045
26-Sep-2025	15.82	15.82	15.01	15.82	145	14,56,133	83,349
29-Sep-2025	17.4	17.4	16.61	17.4	171	52,44,660	2,60,954
30-Sep-2025	18.18	18.27	16.61	18.27	393	94,51,707	4,40,332
01-Oct-2025	19.17	19.17	17.37	17.7	299	27,88,020	99,025
03-Oct-2025	17	17.7	16.82	16.9	205	23,68,022	99,559
06-Oct-2025	16.9	16.9	16.07	16.07	123	5,93,981	26,817
07-Oct-2025	16.49	16.77	15.6	16.42	79	7,53,268	38,014
08-Oct-2025	16.87	16.98	16.08	16.11	46	59,441	3,122
09-Oct-2025	15.7	16.83	15.63	16.49	67	3,20,973	10,863
10-Oct-2025	17.19	17.19	15.71	15.98	127	7,34,649	29,737
13-Oct-2025	16.05	16.3	15.5	15.72	80	3,51,790	14,528
14-Oct-2025	15.35	15.99	15.14	15.61	43	85,555	3,823
15-Oct-2025	15.05	15.99	15.05	15.87	52	1,12,474	6,975
16-Oct-2025	16.19	16.19	15.08	15.08	99	5,59,767	23,329
17-Oct-2025	15.2	15.69	14.5	15.22	72	3,17,259	15,096
20-Oct-2025	15.55	15.98	14.95	15.6	81	11,64,906	61,627
21-Oct-2025	16.3	16.3	15.05	15.53	75	1,20,285	6,933

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice