Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹15.61

(-3.28%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	19.25	19.25	17.81	18.39	205	6,86,770	28,948
04-Jul-2025	18.69	18.69	17.5	17.92	120	10,01,281	45,261
07-Jul-2025	17.74	18.44	17.05	17.13	184	26,37,118	1,41,397
08-Jul-2025	17.11	17.55	17.11	17.32	128	12,92,741	57,491
09-Jul-2025	17.3	17.92	17.1	17.59	112	9,49,889	49,930
10-Jul-2025	17.81	18	17.27	17.7	70	1,36,161	7,255
11-Jul-2025	17.6	17.6	16.85	16.91	168	19,66,163	1,07,018
14-Jul-2025	17.25	17.39	16.11	16.82	267	10,46,228	50,529
15-Jul-2025	17.6	17.6	16.5	17.02	173	10,85,775	60,378
16-Jul-2025	17.3	17.5	16.5	16.91	206	13,54,637	64,434
17-Jul-2025	17	17.39	16.07	16.55	174	10,73,601	54,191
18-Jul-2025	16.55	17.35	16.24	17.04	89	8,14,088	44,131
21-Jul-2025	17.5	17.7	17.01	17.38	103	9,96,071	55,139
22-Jul-2025	17.9	18.24	17.35	17.55	158	19,52,329	92,595
23-Jul-2025	18.3	18.3	17.46	17.5	113	8,62,805	42,782
24-Jul-2025	18.2	18.2	17.4	17.43	159	8,72,462	36,856
25-Jul-2025	17.43	17.95	16.56	16.73	186	18,55,769	84,471
28-Jul-2025	17.55	17.55	15.9	15.9	86	8,35,703	42,352
29-Jul-2025	15.9	16.69	15.12	16.39	180	8,77,856	38,625
30-Jul-2025	17.14	17.14	16.1	16.97	78	3,28,823	14,763
31-Jul-2025	16.16	16.7	16.13	16.14	143	13,19,246	73,375
01-Aug-2025	16.6	16.6	15.35	15.61	102	3,07,990	14,166

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice