Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 12.71 | 13.87 | 12.71 | 13.1 | 81 | 3,04,314 | 17,835 |
24-Sep-2025 | 14.09 | 14.09 | 12.85 | 13.09 | 52 | 1,37,661 | 5,421 |
25-Sep-2025 | 14.07 | 14.39 | 12.72 | 14.39 | 179 | 33,97,427 | 2,18,045 |
26-Sep-2025 | 15.82 | 15.82 | 15.01 | 15.82 | 145 | 14,56,133 | 83,349 |
29-Sep-2025 | 17.4 | 17.4 | 16.61 | 17.4 | 171 | 52,44,660 | 2,60,954 |
30-Sep-2025 | 18.18 | 18.27 | 16.61 | 18.27 | 393 | 94,51,707 | 4,40,332 |
01-Oct-2025 | 19.17 | 19.17 | 17.37 | 17.7 | 299 | 27,88,020 | 99,025 |
03-Oct-2025 | 17 | 17.7 | 16.82 | 16.9 | 205 | 23,68,022 | 99,559 |
06-Oct-2025 | 16.9 | 16.9 | 16.07 | 16.07 | 123 | 5,93,981 | 26,817 |
07-Oct-2025 | 16.49 | 16.77 | 15.6 | 16.42 | 79 | 7,53,268 | 38,014 |
08-Oct-2025 | 16.87 | 16.98 | 16.08 | 16.11 | 46 | 59,441 | 3,122 |
09-Oct-2025 | 15.7 | 16.83 | 15.63 | 16.49 | 67 | 3,20,973 | 10,863 |
10-Oct-2025 | 17.19 | 17.19 | 15.71 | 15.98 | 127 | 7,34,649 | 29,737 |
13-Oct-2025 | 16.05 | 16.3 | 15.5 | 15.72 | 80 | 3,51,790 | 14,528 |
14-Oct-2025 | 15.35 | 15.99 | 15.14 | 15.61 | 43 | 85,555 | 3,823 |
15-Oct-2025 | 15.05 | 15.99 | 15.05 | 15.87 | 52 | 1,12,474 | 6,975 |
16-Oct-2025 | 16.19 | 16.19 | 15.08 | 15.08 | 99 | 5,59,767 | 23,329 |
17-Oct-2025 | 15.2 | 15.69 | 14.5 | 15.22 | 72 | 3,17,259 | 15,096 |
20-Oct-2025 | 15.55 | 15.98 | 14.95 | 15.6 | 81 | 11,64,906 | 61,627 |
21-Oct-2025 | 16.3 | 16.3 | 15.05 | 15.53 | 75 | 1,20,285 | 6,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.