Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 18.09 | 18.09 | 17.4 | 17.51 | 39 | 2,16,469 | 12,318 |
26-May-2025 | 17.04 | 18 | 17.04 | 17.93 | 55 | 2,18,390 | 12,341 |
27-May-2025 | 18.8 | 18.8 | 17.15 | 18 | 72 | 7,18,342 | 40,268 |
28-May-2025 | 18.5 | 18.5 | 17.75 | 17.87 | 67 | 6,52,217 | 36,586 |
29-May-2025 | 17.87 | 18.3 | 17.7 | 18.11 | 57 | 6,75,699 | 37,230 |
30-May-2025 | 18.5 | 18.5 | 17.4 | 18 | 41 | 5,95,882 | 33,082 |
02-Jun-2025 | 17.1 | 18.29 | 17.1 | 17.94 | 101 | 7,43,319 | 43,151 |
03-Jun-2025 | 18.2 | 18.5 | 17.24 | 17.99 | 74 | 15,57,341 | 86,563 |
04-Jun-2025 | 18.36 | 18.88 | 17.5 | 18.02 | 72 | 19,10,686 | 1,05,431 |
05-Jun-2025 | 17.4 | 18.5 | 17.4 | 17.62 | 52 | 5,52,943 | 30,985 |
06-Jun-2025 | 18.45 | 18.45 | 16.76 | 17.44 | 66 | 7,48,187 | 43,111 |
09-Jun-2025 | 17.68 | 17.68 | 16.82 | 17 | 73 | 2,98,733 | 17,468 |
10-Jun-2025 | 17.5 | 17.85 | 16.79 | 17.85 | 73 | 8,17,805 | 46,247 |
11-Jun-2025 | 18.7 | 18.74 | 18.11 | 18.73 | 93 | 19,30,647 | 1,03,592 |
12-Jun-2025 | 19.5 | 19.5 | 18 | 19.07 | 82 | 2,68,650 | 14,034 |
13-Jun-2025 | 19.09 | 19.99 | 18.38 | 19.7 | 106 | 17,32,450 | 88,401 |
16-Jun-2025 | 19 | 20.68 | 19 | 20.67 | 122 | 21,68,348 | 1,06,465 |
17-Jun-2025 | 21.59 | 21.59 | 20 | 20.28 | 173 | 15,95,987 | 70,594 |
18-Jun-2025 | 21.25 | 21.29 | 20.42 | 20.88 | 98 | 5,88,033 | 24,376 |
19-Jun-2025 | 20.36 | 20.98 | 19.84 | 20.09 | 125 | 8,53,807 | 36,645 |
20-Jun-2025 | 20.09 | 20.85 | 19.09 | 19.09 | 184 | 17,85,818 | 81,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.