Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹17.1

(-5.00%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	16.81	17.73	16.05	16.78	93	13,65,149	84,716
06-May-2025	16.57	16.57	15.95	15.95	55	2,44,317	15,283
07-May-2025	16.26	16.26	15.16	15.16	47	6,35,081	41,836
08-May-2025	15.28	15.47	14.71	15.08	60	1,92,367	12,765
09-May-2025	15.23	15.23	14.33	14.42	62	2,60,563	18,013
12-May-2025	14.98	15.14	14.73	15.14	91	6,44,147	42,824
13-May-2025	15.45	15.87	15.21	15.6	98	13,77,352	88,608
14-May-2025	15.97	16.34	15.97	16.14	84	7,79,112	48,222
15-May-2025	16.47	16.94	16.45	16.94	42	2,38,758	14,185
16-May-2025	17.64	17.78	17.64	17.78	47	7,58,095	42,847
19-May-2025	18.66	18.66	17.5	18.54	112	19,99,330	1,08,313
20-May-2025	19	19.45	18.01	18.35	85	2,79,541	15,108
21-May-2025	19.22	19.22	17.44	18.32	113	19,27,599	1,05,859
22-May-2025	18	18	17.45	17.74	43	3,19,613	18,056
23-May-2025	18.09	18.09	17.4	17.51	39	2,16,469	12,318
26-May-2025	17.04	18	17.04	17.93	55	2,18,390	12,341
27-May-2025	18.8	18.8	17.15	18	72	7,18,342	40,268
28-May-2025	18.5	18.5	17.75	17.87	67	6,52,217	36,586
29-May-2025	17.87	18.3	17.7	18.11	57	6,75,699	37,230
30-May-2025	18.5	18.5	17.4	18	41	5,95,882	33,082

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice