Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹13.83

(-4.62%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	15.48	15.48	13.4	13.44	254	24,41,165	1,06,421
14-Aug-2025	14	14	12.83	13.03	144	5,11,949	23,344
18-Aug-2025	13.85	14.1	12.8	13.93	121	4,11,015	27,497
19-Aug-2025	13.9	14.5	13.52	14.5	101	3,45,550	18,746
20-Aug-2025	14.5	14.95	14	14.18	72	2,13,149	7,263
21-Aug-2025	14.25	14.84	14.07	14.34	64	2,12,927	7,465
22-Aug-2025	15.25	15.25	14.18	14.31	48	1,20,654	6,108
25-Aug-2025	14.31	14.87	13.56	14.01	88	2,36,450	12,293
26-Aug-2025	13.15	14.49	13.15	14.19	27	49,984	2,785
28-Aug-2025	14.19	15	13.01	13.63	93	3,09,852	16,673
29-Aug-2025	13.9	14.95	13	13.15	179	7,97,090	35,503
01-Sep-2025	13.99	14.38	13.2	14.01	67	3,86,751	18,104
02-Sep-2025	14.01	14.93	13.94	14.44	78	4,37,057	22,120
03-Sep-2025	14.11	14.75	13.75	13.96	71	2,42,504	12,935
04-Sep-2025	13.97	13.97	12.9	13.41	195	22,42,558	1,23,868
05-Sep-2025	14.75	14.75	13.3	14.44	77	2,25,414	10,423
08-Sep-2025	14.72	14.72	14.06	14.06	55	1,64,488	10,109
09-Sep-2025	14.03	14.63	14.03	14.17	51	2,21,085	13,486
10-Sep-2025	14.14	14.75	14.05	14.5	44	1,65,127	6,207
11-Sep-2025	14.5	14.5	13.3	13.83	68	1,74,222	8,825

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice