Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.12 | 16.13 | 15.5 | 16.13 | 90 | 6,60,531 | 39,476 |
11-Apr-2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16 | 3,07,228 | 18,147 |
15-Apr-2025 | 17.77 | 17.77 | 17.77 | 17.77 | 64 | 9,37,722 | 52,769 |
16-Apr-2025 | 18.6 | 18.65 | 18.05 | 18.14 | 206 | 38,83,261 | 2,02,574 |
17-Apr-2025 | 18.06 | 19.04 | 17.25 | 18.48 | 331 | 25,88,077 | 1,17,617 |
21-Apr-2025 | 18.85 | 18.85 | 17.56 | 17.56 | 130 | 8,77,678 | 49,708 |
22-Apr-2025 | 16.72 | 17.55 | 16.69 | 17.33 | 86 | 7,09,580 | 41,504 |
23-Apr-2025 | 17.58 | 18.19 | 16.78 | 17.75 | 95 | 5,59,455 | 31,722 |
24-Apr-2025 | 17.5 | 17.99 | 17.06 | 17.31 | 60 | 6,23,353 | 35,560 |
25-Apr-2025 | 17.79 | 17.79 | 16.81 | 16.9 | 52 | 3,38,316 | 20,010 |
28-Apr-2025 | 16.11 | 17.48 | 16.11 | 17.19 | 48 | 6,84,535 | 41,673 |
29-Apr-2025 | 17.09 | 17.09 | 16.4 | 17 | 47 | 50,787 | 3,027 |
30-Apr-2025 | 16.66 | 16.9 | 16.17 | 16.55 | 30 | 1,07,551 | 6,497 |
02-May-2025 | 16.5 | 17.3 | 16.01 | 16.89 | 36 | 39,587 | 2,359 |
05-May-2025 | 16.81 | 17.73 | 16.05 | 16.78 | 93 | 13,65,149 | 84,716 |
06-May-2025 | 16.57 | 16.57 | 15.95 | 15.95 | 55 | 2,44,317 | 15,283 |
07-May-2025 | 16.26 | 16.26 | 15.16 | 15.16 | 47 | 6,35,081 | 41,836 |
08-May-2025 | 15.28 | 15.47 | 14.71 | 15.08 | 60 | 1,92,367 | 12,765 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
