iifl-logo

Gradiente Infotainment Ltd Historical Data

Add as a Preferred Source on Google
₹2.38
(0.85%)
Sep 18, 2026|03:58:02 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Gradiente Infotainment Ltd Historical Data

21/08/2026calendar-icon
21/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2026

2.89

2.942.712.864071,81,24,255.0527,46,452

20-Aug-2026

2.95

2.972.832.922749,16,749.5514,49,850

21-Aug-2026

2.97

2.982.82.9330264,75,618.2613,33,844

24-Aug-2026

2.99

3.042.962.984471,61,15,275.8940,84,685

25-Aug-2026

3.03

3.032.842.8442156,92,010.258,00,146

26-Aug-2026

2.85

2.852.72.715713,10,344.322,98,280

27-Aug-2026

2.57

2.772.572.7133774,67,636.3421,96,607

28-Aug-2026

2.79

2.792.652.7236273,73,930.5616,75,043

31-Aug-2026

2.77

2.792.592.5940637,04,720.87,71,911

01-Sep-2026

2.62

2.622.572.5920910,53,063.812,97,657

02-Sep-2026

2.64

2.672.632.6517116,07,983.173,49,716

03-Sep-2026

2.7

2.712.652.6718311,04,962.372,57,816

04-Sep-2026

2.77

2.82.652.7146249,99,974.077,92,217

07-Sep-2026

2.76

2.762.62.6429440,45,039.3210,32,946

08-Sep-2026

2.62

2.672.522.5438335,48,907.388,62,671

09-Sep-2026

2.63

2.632.482.5566552,17,189.938,99,582

10-Sep-2026

2.6

2.612.512.5333327,60,152.612,27,157

11-Sep-2026

2.57

2.572.462.5139733,88,825.18,71,830

15-Sep-2026

2.54

2.622.42.4636918,35,743.023,98,566

Gradiente Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Gradiente Infotainment Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.