Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2.58 | 2.58 | 2.58 | 2.58 | 32 | 2,05,210.62 | 79,539 |
23-Jun-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 48 | 5,35,666.5 | 1,98,395 |
24-Jun-2026 | 2.83 | 2.83 | 2.83 | 2.83 | 28 | 6,70,268.52 | 2,36,844 |
25-Jun-2026 | 2.97 | 2.97 | 2.71 | 2.97 | 370 | 54,95,483.81 | 11,63,462 |
29-Jun-2026 | 3.05 | 3.11 | 2.86 | 2.9 | 885 | 70,37,867.7 | 16,04,408 |
30-Jun-2026 | 2.78 | 2.86 | 2.76 | 2.76 | 285 | 30,04,504.21 | 8,22,956 |
01-Jul-2026 | 2.72 | 2.85 | 2.66 | 2.83 | 235 | 12,45,848.52 | 3,80,765 |
02-Jul-2026 | 2.83 | 2.97 | 2.78 | 2.97 | 158 | 20,56,156.13 | 6,49,010 |
03-Jul-2026 | 3.11 | 3.11 | 3.01 | 3.11 | 116 | 9,84,053.11 | 2,75,970 |
06-Jul-2026 | 3.26 | 3.26 | 3.17 | 3.26 | 384 | 12,94,426.23 | 3,97,375 |
07-Jul-2026 | 3.42 | 3.42 | 3.41 | 3.42 | 260 | 20,07,403.35 | 5,53,349 |
08-Jul-2026 | 3.59 | 3.59 | 3.27 | 3.55 | 820 | 78,83,306.61 | 10,19,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
