Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 2.46 | 2.59 | 2.35 | 2.57 | 613 | 1,03,13,531.85 | 36,61,864 |
12-Aug-2026 | 2.67 | 2.69 | 2.6 | 2.61 | 383 | 99,73,488.73 | 25,17,206 |
13-Aug-2026 | 2.7 | 2.74 | 2.65 | 2.66 | 385 | 57,27,912.55 | 13,82,808 |
14-Aug-2026 | 2.73 | 2.78 | 2.71 | 2.72 | 262 | 48,96,853.25 | 14,30,739 |
17-Aug-2026 | 2.83 | 2.83 | 2.73 | 2.77 | 297 | 30,90,101.04 | 8,90,341 |
18-Aug-2026 | 2.84 | 2.86 | 2.78 | 2.8 | 272 | 53,51,548.24 | 6,34,897 |
19-Aug-2026 | 2.89 | 2.94 | 2.71 | 2.86 | 407 | 1,81,24,255.05 | 27,46,452 |
20-Aug-2026 | 2.95 | 2.97 | 2.83 | 2.9 | 227 | 49,16,749.55 | 14,49,850 |
21-Aug-2026 | 2.97 | 2.98 | 2.8 | 2.93 | 302 | 64,75,618.26 | 13,33,844 |
24-Aug-2026 | 2.99 | 3.04 | 2.96 | 2.98 | 447 | 1,61,15,275.89 | 40,84,685 |
25-Aug-2026 | 3.03 | 3.03 | 2.84 | 2.84 | 421 | 56,92,010.25 | 8,00,146 |
26-Aug-2026 | 2.85 | 2.85 | 2.7 | 2.7 | 157 | 13,10,344.32 | 2,98,280 |
27-Aug-2026 | 2.57 | 2.77 | 2.57 | 2.71 | 337 | 74,67,636.34 | 21,96,607 |
28-Aug-2026 | 2.79 | 2.79 | 2.65 | 2.72 | 362 | 73,73,930.56 | 16,75,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
