Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 3.57 | 3.57 | 3.57 | 3.57 | 94 | 2,81,780.1 | 78,930 |
02-Jun-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 84 | 2,32,577 | 67,678 |
03-Jun-2026 | 3.23 | 3.23 | 3.23 | 3.23 | 104 | 1,77,921.32 | 55,061 |
04-Jun-2026 | 3.07 | 3.07 | 3.07 | 3.07 | 103 | 1,48,204.25 | 48,275 |
05-Jun-2026 | 2.92 | 2.92 | 2.92 | 2.92 | 139 | 8,53,186.04 | 2,92,187 |
08-Jun-2026 | 2.78 | 2.78 | 2.78 | 2.78 | 109 | 3,19,196.82 | 1,14,819 |
09-Jun-2026 | 2.65 | 2.65 | 2.65 | 2.65 | 111 | 3,67,910.1 | 1,38,834 |
10-Jun-2026 | 2.52 | 2.52 | 2.52 | 2.52 | 131 | 8,37,804.24 | 3,32,462 |
11-Jun-2026 | 2.4 | 2.6 | 2.4 | 2.4 | 668 | 80,29,346.77 | 21,21,514 |
12-Jun-2026 | 2.4 | 2.41 | 2.28 | 2.28 | 414 | 37,88,520.41 | 10,34,079 |
15-Jun-2026 | 2.21 | 2.3 | 2.17 | 2.17 | 872 | 31,33,908.4 | 9,37,208 |
16-Jun-2026 | 2.1 | 2.2 | 2.08 | 2.17 | 745 | 29,46,046.99 | 9,40,810 |
17-Jun-2026 | 2.22 | 2.27 | 2.12 | 2.24 | 541 | 42,70,038.58 | 16,17,435 |
18-Jun-2026 | 2.27 | 2.35 | 2.18 | 2.35 | 1,032 | 28,93,543.2 | 8,09,326 |
19-Jun-2026 | 2.45 | 2.46 | 2.4 | 2.46 | 102 | 5,88,609.93 | 1,45,767 |
22-Jun-2026 | 2.58 | 2.58 | 2.58 | 2.58 | 32 | 2,05,210.62 | 79,539 |
23-Jun-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 48 | 5,35,666.5 | 1,98,395 |
24-Jun-2026 | 2.83 | 2.83 | 2.83 | 2.83 | 28 | 6,70,268.52 | 2,36,844 |
25-Jun-2026 | 2.97 | 2.97 | 2.71 | 2.97 | 370 | 54,95,483.81 | 11,63,462 |
29-Jun-2026 | 3.05 | 3.11 | 2.86 | 2.9 | 885 | 70,37,867.7 | 16,04,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
