Grand Foundry Share Price History

Grand Foundry

CMP as on 17-Sep-21 15:25

₹ 1.90
0.05 2.7%

Open

₹ 1.90

Turnover (lac)

Prev. Close

₹ 1.85

Day's Vol (shares)

₹ 568

Day's Range (₹)

₹ 1.90
₹ 1.90

CMP as on17-Sep-21 9:35

₹ 2.39
0.11 4.82%

Open

₹ 2.39

Turnover (lac)

Prev. Close

₹ 2.28

Day's Vol (shares)

₹ 2,100

Day's Range

₹ 2.39
₹ 2.39

Grand Foundry Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 1.90 1.90 1.90 1.90 5 0 568 0 0
15-Sep-2021 1.85 1.85 1.85 1.85 8 0 443 0 0
14-Sep-2021 1.80 1.80 1.80 1.80 1 0 40 0 0
13-Sep-2021 1.90 1.90 1.85 1.85 4 0 400 0.05 -0
09-Sep-2021 1.90 1.90 1.90 1.90 1 0 3 0 0
08-Sep-2021 2.05 2.05 1.95 1.95 2 0 300 0.10 -0.10
07-Sep-2021 2 2.05 2 2.05 3 0 141 0.05 0.05
06-Sep-2021 2 2 2 2 3 0 181 0 0
03-Sep-2021 1.90 1.95 1.90 1.95 4 0.01 3,003 0.05 0.05
01-Sep-2021 2 2 2 2 1 0 100 0 0
31-Aug-2021 2 2.10 2 2.10 6 0 2,470 0.10 0.10
30-Aug-2021 2.10 2.10 2.10 2.10 4 0 640 0 0
27-Aug-2021 2.10 2.20 2.10 2.20 4 0 1,313 0.10 0.10
26-Aug-2021 2.20 2.20 2.20 2.20 2 0 1,051 0 0
25-Aug-2021 2.30 2.30 2.30 2.30 3 0 780 0 0
24-Aug-2021 2.40 2.40 2.40 2.40 2 0 500 0 0
20-Aug-2021 2.50 2.50 2.50 2.50 2 0 504 0 0
18-Aug-2021 2.55 2.60 2.55 2.60 7 0.01 3,400 0.05 0.05
Open ZERO Brokerage Demat Account