Grand Foundry Share Price History

Grand Foundry

CMP as on 23-Jul-21 15:21

₹ 3.60
0.15 4.35%

Open

₹ 3.60

Turnover (lac)

Prev. Close

₹ 3.45

Day's Vol (shares)

₹ 244

Day's Range (₹)

₹ 3.60
₹ 3.60

CMP as on23-Jul-21 14:00

₹ 4.41
0.21 5%

Open

₹ 4.41

Turnover (lac)

Prev. Close

₹ 4.20

Day's Vol (shares)

₹ 12,099

Day's Range

₹ 4.41
₹ 4.41

Grand Foundry Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 3.60 3.60 3.60 3.60 3 0 244 0 0
22-Jul-2021 3.45 3.45 3.45 3.45 2 0 211 0 0
20-Jul-2021 3.30 3.30 3.30 3.30 9 0.01 3,769 0 0
19-Jul-2021 3.15 3.15 3.15 3.15 1 0 99 0 0
16-Jul-2021 3 3 3 3 6 0.01 2,499 0 0
15-Jul-2021 2.90 2.90 2.90 2.90 4 0 1,569 0 0
14-Jul-2021 2.80 2.80 2.80 2.80 8 0.01 3,072 0 0
13-Jul-2021 2.70 2.70 2.70 2.70 5 0 1,720 0 0
12-Jul-2021 2.50 2.60 2.50 2.60 9 0.03 12,872 0.10 0.10
08-Jul-2021 2.40 2.50 2.40 2.50 5 0 651 0.10 0.10
07-Jul-2021 2.40 2.40 2.40 2.40 3 0 250 0 0
06-Jul-2021 2.40 2.45 2.40 2.45 7 0 1,351 0.05 0.05
05-Jul-2021 2.60 2.60 2.50 2.50 7 0.01 5,474 0.10 -0.10
02-Jul-2021 2.70 2.70 2.60 2.60 5 0 403 0.10 -0.10
01-Jul-2021 2.70 2.70 2.70 2.70 4 0 101 0 0
29-Jun-2021 2.75 2.75 2.65 2.75 11 0.01 5,546 0.10 0
28-Jun-2021 2.80 2.80 2.75 2.75 10 0.01 2,690 0.05 -0
25-Jun-2021 2.80 2.80 2.80 2.80 6 0 220 0 0
24-Jun-2021 2.90 2.90 2.80 2.80 18 0.02 7,542 0.10 -0.10
23-Jun-2021 3.10 3.10 2.90 2.90 14 0.04 14,484 0.20 -0.20
Open ZERO Brokerage Demat Account