Grandma Trading

Grandma Trading & Agencies Ltd Historical Data

NSEBSE

₹0.53

(-1.85%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.51	0.52	0.5	0.5	48	73,094	1,45,927
06-May-2025	0.5	0.51	0.49	0.49	37	45,935	93,598
07-May-2025	0.49	0.5	0.49	0.5	44	58,362	1,18,266
08-May-2025	0.51	0.51	0.49	0.49	53	1,51,946	3,06,249
09-May-2025	0.49	0.5	0.49	0.5	33	34,100	68,973
12-May-2025	0.5	0.5	0.49	0.5	73	48,150	97,203
13-May-2025	0.5	0.51	0.49	0.51	60	2,04,671	4,08,627
14-May-2025	0.51	0.52	0.51	0.52	35	10,514	20,223
15-May-2025	0.53	0.53	0.51	0.52	39	16,142	30,559
16-May-2025	0.53	0.53	0.51	0.53	35	21,911	42,171
19-May-2025	0.53	0.53	0.52	0.53	46	20,146	38,578
20-May-2025	0.53	0.53	0.52	0.52	33	16,201	31,104
21-May-2025	0.51	0.52	0.51	0.51	36	18,154	35,560
22-May-2025	0.51	0.52	0.5	0.5	59	2,02,099	4,02,466
23-May-2025	0.49	0.51	0.49	0.51	52	25,282	51,242
26-May-2025	0.51	0.52	0.5	0.52	63	2,08,041	4,00,554
27-May-2025	0.52	0.53	0.51	0.53	40	39,111	75,889
28-May-2025	0.53	0.54	0.52	0.54	48	25,343	47,978
29-May-2025	0.54	0.54	0.53	0.53	29	5,178	9,659
30-May-2025	0.52	0.54	0.52	0.54	60	44,416	84,374
02-Jun-2025	0.54	0.55	0.53	0.54	48	30,026	56,335

Grandma Trading: Related NEWS

No Record Found

Invest wise with Expert advice