Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 56 | 10,507 | 21,443 |
08-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 28 | 7,541 | 15,390 |
09-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 33 | 4,179 | 8,529 |
10-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 58 | 22,026 | 44,785 |
11-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 25 | 16,122 | 32,694 |
14-Jul-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 38 | 38,465 | 78,502 |
15-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 29 | 11,673 | 23,823 |
16-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 41 | 8,292 | 16,923 |
17-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 26 | 5,487 | 11,199 |
18-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 42 | 7,622 | 15,556 |
21-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 36 | 5,802 | 11,841 |
22-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 46 | 20,714 | 42,105 |
23-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 32 | 9,046 | 18,173 |
24-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 25 | 28,182 | 56,607 |
25-Jul-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 42 | 1,08,176 | 2,17,357 |
28-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 42 | 38,527 | 77,330 |
29-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 30 | 16,842 | 34,355 |
30-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 25 | 15,204 | 31,023 |
31-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 24 | 9,171 | 18,717 |
01-Aug-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 34 | 13,479 | 27,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.