Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 905 | 1,847 |
28-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 5,626 | 11,482 |
29-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 8 | 926 | 1,890 |
30-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 948 | 1,935 |
01-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 8 | 10,288 | 20,997 |
02-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 3 | 539 | 1,102 |
03-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 1,177 | 2,404 |
04-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 4 | 504 | 1,030 |
05-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 1,906 | 3,890 |
06-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 694 | 1,418 |
09-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 15 | 2,042 | 4,169 |
10-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 147 | 301 |
11-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 483 | 987 |
12-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 55 | 113 |
13-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 5 | 4,942 | 10,087 |
16-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 358 | 731 |
17-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 5 | 1,127 | 2,302 |
18-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 17,384 | 35,478 |
19-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 2 | 62 | 128 |
20-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 5,645 | 11,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
