Grandma Trading

Grandma Trading & Agencies Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Jun 24, 2025|12:18:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	0.51	0.52	0.5	0.52	63	2,08,041	4,00,554
27-May-2025	0.52	0.53	0.51	0.53	40	39,111	75,889
28-May-2025	0.53	0.54	0.52	0.54	48	25,343	47,978
29-May-2025	0.54	0.54	0.53	0.53	29	5,178	9,659
30-May-2025	0.52	0.54	0.52	0.54	60	44,416	84,374
02-Jun-2025	0.54	0.55	0.53	0.54	48	30,026	56,335
03-Jun-2025	0.54	0.54	0.53	0.53	42	24,233	44,945
04-Jun-2025	0.53	0.53	0.52	0.52	33	29,653	57,017
05-Jun-2025	0.53	0.53	0.51	0.53	36	20,830	40,475
06-Jun-2025	0.52	0.53	0.52	0.53	46	43,266	82,490
09-Jun-2025	0.53	0.53	0.52	0.53	47	50,135	95,632
10-Jun-2025	0.53	0.53	0.52	0.52	49	12,876	24,542
11-Jun-2025	0.53	0.53	0.51	0.52	53	46,355	90,213
12-Jun-2025	0.53	0.53	0.51	0.51	40	9,228	17,864
13-Jun-2025	0.52	0.52	0.5	0.5	43	92,582	1,85,060
16-Jun-2025	0.51	0.51	0.49	0.49	92	1,13,875	2,32,088
17-Jun-2025	0.49	0.49	0.49	0.49	41	19,324	39,437
18-Jun-2025	0.49	0.49	0.49	0.49	23	33,832	69,046
19-Jun-2025	0.49	0.49	0.49	0.49	31	8,775	17,910
20-Jun-2025	0.49	0.49	0.49	0.49	18	13,002	26,536
23-Jun-2025	0.49	0.49	0.49	0.49	38	15,489	31,612

Grandma Trading: Related NEWS

No Record Found

Invest wise with Expert advice