Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 1,034 | 2,112 |
29-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 3,052 | 6,230 |
30-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 4 | 60 | 124 |
31-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 4 | 153 | 314 |
01-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 5 | 105 | 216 |
02-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 12 | 1,546 | 3,156 |
05-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 70,598 | 1,44,079 |
06-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 11,299 | 23,061 |
07-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 4,344 | 8,866 |
08-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 561 | 1,145 |
09-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 5 | 2,499 | 5,102 |
12-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 40,360 | 82,369 |
13-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 4,428 | 9,038 |
14-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 4 | 12,268 | 25,038 |
16-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 460 | 940 |
19-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 3,820 | 7,797 |
20-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 8 | 1,923 | 3,925 |
21-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 342 | 699 |
22-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 3 | 6,272 | 12,802 |
23-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 4 | 497 | 1,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
