Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 142 | 291 |
21-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 24 | 2,17,186 | 4,43,238 |
22-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 17,474 | 35,661 |
23-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 5 | 22 | 46 |
24-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 716 | 1,463 |
27-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 269 | 550 |
28-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 120 | 246 |
29-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 5 | 1,041 | 2,125 |
30-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 4 | 666 | 1,360 |
04-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 3 | 368 | 753 |
05-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 275 | 563 |
06-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 3 | 1,874 | 3,826 |
07-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 906 | 1,850 |
08-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 4 | 68 | 140 |
11-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 3,598 | 7,343 |
12-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 3 | 18 | 38 |
13-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 4 | 64 | 132 |
14-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 665 | 1,359 |
15-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 19 | 7,337 | 14,894 |
18-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 783 | 1,599 |
19-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 1,297 | 2,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
