Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 42 | 1,08,176 | 2,17,357 |
28-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 42 | 38,527 | 77,330 |
29-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 30 | 16,842 | 34,355 |
30-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 25 | 15,204 | 31,023 |
31-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 24 | 9,171 | 18,717 |
01-Aug-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 34 | 13,479 | 27,250 |
04-Aug-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 42 | 2,223 | 4,355 |
05-Aug-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 55 | 47,363 | 95,314 |
06-Aug-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 26 | 10,724 | 21,875 |
07-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 22 | 59,931 | 1,22,309 |
08-Aug-2025 | 0.5 | 0.5 | 0.49 | 0.5 | 29 | 17,405 | 25,343 |
11-Aug-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 43 | 9,088 | 18,441 |
12-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 15 | 1,349 | 2,755 |
13-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 25 | 1,346 | 2,748 |
14-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 32 | 5,514 | 11,254 |
18-Aug-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 46 | 10,416 | 21,141 |
19-Aug-2025 | 0.5 | 0.5 | 0.49 | 0.5 | 31 | 4,854 | 9,709 |
20-Aug-2025 | 0.5 | 0.51 | 0.49 | 0.49 | 45 | 17,114 | 34,712 |
21-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 8,050 | 16,429 |
22-Aug-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 21 | 1,540 | 3,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.