Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 46 | 10,416 | 21,141 |
19-Aug-2025 | 0.5 | 0.5 | 0.49 | 0.5 | 31 | 4,854 | 9,709 |
20-Aug-2025 | 0.5 | 0.51 | 0.49 | 0.49 | 45 | 17,114 | 34,712 |
21-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 8,050 | 16,429 |
22-Aug-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 21 | 1,540 | 3,124 |
25-Aug-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 43 | 11,924 | 24,233 |
26-Aug-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 19 | 2,801 | 4,691 |
28-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 27 | 7,771 | 15,861 |
29-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 18 | 1,935 | 3,950 |
01-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 41 | 5,111 | 10,281 |
02-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 37 | 13,343 | 27,231 |
03-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 38 | 13,112 | 26,760 |
04-Sep-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 49 | 37,453 | 75,824 |
05-Sep-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 34 | 7,436 | 10,574 |
08-Sep-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 39 | 9,444 | 19,254 |
09-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 33 | 8,856 | 18,074 |
10-Sep-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 37 | 3,221 | 6,396 |
11-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 32 | 4,306 | 8,788 |
12-Sep-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 32 | 10,741 | 21,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.