Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 0.38 | 0.4 | 0.38 | 0.38 | 27 | 88,631 | 2,33,239 |
13-Aug-2026 | 0.39 | 0.39 | 0.37 | 0.39 | 25 | 80,761 | 1,99,157 |
14-Aug-2026 | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 23,668 | 59,170 |
17-Aug-2026 | 0.4 | 0.42 | 0.38 | 0.42 | 19 | 1,904 | 4,936 |
18-Aug-2026 | 0.44 | 0.44 | 0.43 | 0.44 | 18 | 12,600 | 28,654 |
19-Aug-2026 | 0.45 | 0.46 | 0.45 | 0.46 | 18 | 5,189 | 11,308 |
20-Aug-2026 | 0.46 | 0.48 | 0.46 | 0.48 | 22 | 7,122 | 15,337 |
21-Aug-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 29 | 93,762 | 1,89,042 |
24-Aug-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 25 | 46,238 | 88,921 |
25-Aug-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 51 | 69,878 | 1,29,587 |
26-Aug-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 21 | 31,822 | 56,825 |
27-Aug-2026 | 0.58 | 0.58 | 0.57 | 0.57 | 12 | 48,702 | 83,970 |
28-Aug-2026 | 0.59 | 0.59 | 0.59 | 0.59 | 65 | 1,14,006 | 1,93,231 |
31-Aug-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 18 | 26,387 | 43,259 |
01-Sep-2026 | 0.64 | 0.64 | 0.63 | 0.64 | 64 | 72,864 | 1,14,115 |
02-Sep-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 17 | 48,709 | 72,701 |
03-Sep-2026 | 0.68 | 0.68 | 0.68 | 0.68 | 78 | 1,63,051 | 2,39,782 |
04-Sep-2026 | 0.68 | 0.68 | 0.67 | 0.67 | 55 | 83,845 | 1,23,749 |
07-Sep-2026 | 0.66 | 0.66 | 0.66 | 0.66 | 24 | 58,039 | 87,938 |
08-Sep-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 12 | 3,304 | 5,084 |
09-Sep-2026 | 0.64 | 0.64 | 0.64 | 0.64 | 11 | 2,748 | 4,295 |
10-Sep-2026 | 0.63 | 0.63 | 0.63 | 0.63 | 14 | 34,097 | 54,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
