Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 14 | 2,312 | 6,666 |
09-Jul-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 18 | 71,965 | 2,17,960 |
10-Jul-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 25 | 10,665 | 28,329 |
13-Jul-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 21 | 6,629 | 21,386 |
14-Jul-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 28 | 79,258 | 2,63,072 |
15-Jul-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 1,11,335 | 3,83,917 |
16-Jul-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 19 | 16,219 | 57,928 |
17-Jul-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 18 | 5,852 | 21,677 |
20-Jul-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 47,131 | 1,81,274 |
21-Jul-2026 | 0.25 | 0.27 | 0.25 | 0.27 | 30 | 1,20,042 | 4,79,291 |
22-Jul-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 12 | 15,262 | 54,510 |
23-Jul-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 6 | 1,101 | 3,799 |
24-Jul-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 5 | 1,570 | 5,236 |
27-Jul-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 12 | 33,679 | 1,08,644 |
28-Jul-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 3,498 | 10,933 |
29-Jul-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 6 | 8,162 | 24,735 |
30-Jul-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 6 | 12,434 | 36,573 |
31-Jul-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 3 | 374 | 1,070 |
03-Aug-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 4 | 366 | 1,017 |
04-Aug-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 7 | 45,083 | 1,21,848 |
05-Aug-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 8 | 4,688 | 12,338 |
06-Aug-2026 | 0.39 | 0.39 | 0.39 | 0.39 | 7 | 10,808 | 27,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
