Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 21 | 31,822 | 56,825 |
27-Aug-2026 | 0.58 | 0.58 | 0.57 | 0.57 | 12 | 48,702 | 83,970 |
28-Aug-2026 | 0.59 | 0.59 | 0.59 | 0.59 | 65 | 1,14,006 | 1,93,231 |
31-Aug-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 18 | 26,387 | 43,259 |
01-Sep-2026 | 0.64 | 0.64 | 0.63 | 0.64 | 64 | 72,864 | 1,14,115 |
02-Sep-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 17 | 48,709 | 72,701 |
03-Sep-2026 | 0.68 | 0.68 | 0.68 | 0.68 | 78 | 1,63,051 | 2,39,782 |
04-Sep-2026 | 0.68 | 0.68 | 0.67 | 0.67 | 55 | 83,845 | 1,23,749 |
07-Sep-2026 | 0.66 | 0.66 | 0.66 | 0.66 | 24 | 58,039 | 87,938 |
08-Sep-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 12 | 3,304 | 5,084 |
09-Sep-2026 | 0.64 | 0.64 | 0.64 | 0.64 | 11 | 2,748 | 4,295 |
10-Sep-2026 | 0.63 | 0.63 | 0.63 | 0.63 | 14 | 34,097 | 54,123 |
11-Sep-2026 | 0.62 | 0.62 | 0.62 | 0.62 | 9 | 6,200 | 10,000 |
15-Sep-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 10 | 3,975 | 6,517 |
16-Sep-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 7 | 2,321 | 3,869 |
17-Sep-2026 | 0.59 | 0.59 | 0.59 | 0.59 | 9 | 2,472 | 4,190 |
18-Sep-2026 | 0.58 | 0.58 | 0.58 | 0.58 | 11 | 3,074 | 5,301 |
21-Sep-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 14 | 3,801 | 6,670 |
22-Sep-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 16 | 41,737 | 74,532 |
23-Sep-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 17 | 8,923 | 16,225 |
24-Sep-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 4 | 82 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
