Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 33 | 18,125 | 44,209 |
11-Jun-2026 | 0.39 | 0.41 | 0.39 | 0.41 | 25 | 18,034 | 45,587 |
12-Jun-2026 | 0.41 | 0.43 | 0.41 | 0.43 | 20 | 11,279 | 27,021 |
15-Jun-2026 | 0.43 | 0.43 | 0.41 | 0.42 | 21 | 10,136 | 24,210 |
16-Jun-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 10 | 1,645 | 4,038 |
17-Jun-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 32 | 43,340 | 1,09,127 |
18-Jun-2026 | 0.4 | 0.4 | 0.4 | 0.4 | 9 | 371 | 928 |
19-Jun-2026 | 0.42 | 0.42 | 0.4 | 0.4 | 17 | 20,759 | 49,755 |
22-Jun-2026 | 0.4 | 0.4 | 0.38 | 0.38 | 40 | 69,423 | 1,76,187 |
23-Jun-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 23 | 9,469 | 25,594 |
24-Jun-2026 | 0.38 | 0.38 | 0.36 | 0.36 | 25 | 1,10,092 | 2,94,555 |
25-Jun-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 15 | 15,781 | 43,927 |
29-Jun-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 15 | 619 | 1,703 |
30-Jun-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 5 | 115 | 331 |
01-Jul-2026 | 0.35 | 0.36 | 0.34 | 0.36 | 29 | 17,562 | 50,905 |
02-Jul-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 27 | 54,113 | 1,54,610 |
03-Jul-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 16 | 1,692 | 4,968 |
06-Jul-2026 | 0.33 | 0.35 | 0.33 | 0.35 | 15 | 2,782 | 8,004 |
07-Jul-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 18 | 91,344 | 2,60,984 |
08-Jul-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 14 | 2,312 | 6,666 |
09-Jul-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 18 | 71,965 | 2,17,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
