Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 83 | 89,999 | 1,83,663 |
23-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 40 | 17,097 | 27,452 |
24-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 25 | 3,126 | 6,380 |
25-Sep-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 52 | 23,340 | 31,621 |
26-Sep-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 50 | 20,186 | 41,184 |
29-Sep-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 55 | 74,113 | 91,568 |
30-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 24 | 5,387 | 10,994 |
01-Oct-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 42 | 8,288 | 13,844 |
03-Oct-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 47 | 14,569 | 29,561 |
06-Oct-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 70 | 17,263 | 21,324 |
07-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 30 | 5,529 | 11,285 |
08-Oct-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 24 | 3,890 | 7,897 |
09-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 19,693 | 40,191 |
10-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 14,892 | 30,392 |
13-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 15 | 3,492 | 7,127 |
14-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 1,837 | 3,751 |
15-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 653 | 1,333 |
16-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 5 | 52 | 108 |
17-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 4,151 | 8,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.