Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 24 | 3,890 | 7,897 |
09-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 19,693 | 40,191 |
10-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 14,892 | 30,392 |
13-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 15 | 3,492 | 7,127 |
14-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 1,837 | 3,751 |
15-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 653 | 1,333 |
16-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 5 | 52 | 108 |
17-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 4,151 | 8,472 |
20-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 5,900 | 12,041 |
21-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 1,102 | 2,250 |
23-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 15 | 8,631 | 17,615 |
24-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 1,127 | 2,301 |
27-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 574 | 1,172 |
28-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 746 | 1,524 |
29-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 23 | 5,370 | 10,961 |
30-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 8 | 787 | 1,607 |
31-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 22 | 10,758 | 21,857 |
03-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 18 | 631 | 1,289 |
04-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 8 | 1,208 | 2,466 |
06-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 14 | 6,166 | 12,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.