Grandma Trading

Grandma Trading & Agencies Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	0.52	0.53	0.52	0.53	46	43,266	82,490
09-Jun-2025	0.53	0.53	0.52	0.53	47	50,135	95,632
10-Jun-2025	0.53	0.53	0.52	0.52	49	12,876	24,542
11-Jun-2025	0.53	0.53	0.51	0.52	53	46,355	90,213
12-Jun-2025	0.53	0.53	0.51	0.51	40	9,228	17,864
13-Jun-2025	0.52	0.52	0.5	0.5	43	92,582	1,85,060
16-Jun-2025	0.51	0.51	0.49	0.49	92	1,13,875	2,32,088
17-Jun-2025	0.49	0.49	0.49	0.49	41	19,324	39,437
18-Jun-2025	0.49	0.49	0.49	0.49	23	33,832	69,046
19-Jun-2025	0.49	0.49	0.49	0.49	31	8,775	17,910
20-Jun-2025	0.49	0.49	0.49	0.49	18	13,002	26,536
23-Jun-2025	0.49	0.49	0.49	0.49	38	15,489	31,612
24-Jun-2025	0.49	0.49	0.49	0.49	33	19,524	39,845
25-Jun-2025	0.49	0.49	0.49	0.49	31	52,867	1,07,893
26-Jun-2025	0.49	0.49	0.49	0.49	27	23,257	47,465
27-Jun-2025	0.5	0.5	0.49	0.49	28	10,345	21,113
30-Jun-2025	0.5	0.5	0.49	0.49	44	15,908	32,399
01-Jul-2025	0.5	0.5	0.49	0.49	30	10,877	22,190
02-Jul-2025	0.49	0.49	0.49	0.49	49	23,067	47,076
03-Jul-2025	0.49	0.49	0.49	0.49	31	13,588	27,732
04-Jul-2025	0.49	0.5	0.49	0.49	39	9,472	19,287

Grandma Trading: Related NEWS

No Record Found

Invest wise with Expert advice