Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 1,512 | 3,086 |
13-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 734 | 1,498 |
14-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 406 | 829 |
17-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 8,916 | 18,196 |
18-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 94 | 193 |
19-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 19 | 1,845 | 3,767 |
20-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 16 | 1,463 | 2,986 |
21-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 1,478 | 3,018 |
24-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 493 | 1,007 |
25-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 14 | 6,701 | 13,676 |
26-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 3,913 | 7,986 |
27-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 2 | 258 | 527 |
28-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 619 | 1,264 |
01-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 641 | 1,309 |
02-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 2 | 1 | 3 |
03-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 165 | 337 |
04-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 8 | 937 | 1,913 |
05-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 8 | 1,549 | 3,163 |
08-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 1,385 | 2,828 |
09-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 1,663 | 3,395 |
10-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 514 | 1,051 |
11-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 5 | 738 | 1,507 |
12-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 5 | 1,618 | 3,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.