Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 71.19 | 72.8 | 70.5 | 71.63 | 4,542 | 2,60,70,737.54 | 2,24,521 |
01-Sep-2026 | 72.4 | 72.4 | 68.75 | 69.25 | 4,450 | 2,87,70,515.43 | 2,21,745 |
02-Sep-2026 | 68.81 | 70.79 | 68.81 | 70.06 | 2,951 | 1,54,02,883.63 | 1,34,230 |
03-Sep-2026 | 70.2 | 72.04 | 70.06 | 70.84 | 2,790 | 1,09,38,120.5 | 73,898 |
04-Sep-2026 | 70.61 | 71.99 | 70.05 | 70.59 | 2,714 | 1,24,75,890.65 | 1,04,993 |
07-Sep-2026 | 71.5 | 71.93 | 70.75 | 71.45 | 5,832 | 92,44,005.07 | 73,607 |
08-Sep-2026 | 71.88 | 73.2 | 70.53 | 72.01 | 3,031 | 2,20,82,216.55 | 1,65,264 |
09-Sep-2026 | 72.09 | 73.8 | 71.04 | 72.67 | 3,761 | 2,20,88,046.9 | 1,97,921 |
10-Sep-2026 | 72 | 77.47 | 72 | 76.48 | 8,815 | 8,21,87,662.88 | 4,50,312 |
11-Sep-2026 | 75.9 | 77.1 | 73.74 | 75.6 | 28,519 | 6,34,96,670.97 | 3,71,406 |
15-Sep-2026 | 75.6 | 77 | 72.8 | 73.08 | 4,490 | 3,12,33,923.06 | 2,16,527 |
16-Sep-2026 | 73.2 | 75.04 | 70.4 | 73.56 | 4,458 | 3,78,54,077.56 | 2,33,488 |
17-Sep-2026 | 74.06 | 80.4 | 73.06 | 79.09 | 6,269 | 8,36,82,005.03 | 6,74,200 |
18-Sep-2026 | 83 | 88.53 | 82.25 | 86.62 | 89,051 | 1,26,98,94,440.28 | 21,15,014 |
21-Sep-2026 | 85.96 | 88.2 | 84.01 | 85.34 | 12,432 | 11,13,55,500.81 | 5,59,288 |
22-Sep-2026 | 85.17 | 86.43 | 82.9 | 83.24 | 3,877 | 4,01,95,220.42 | 2,38,877 |
23-Sep-2026 | 83.48 | 87.6 | 82.6 | 86.18 | 13,985 | 11,53,98,825.39 | 5,21,344 |
24-Sep-2026 | 84.95 | 87.18 | 84 | 86.69 | 6,514 | 6,21,57,511.92 | 3,55,366 |
25-Sep-2026 | 87.2 | 88.4 | 85.75 | 88.02 | 8,742 | 9,62,43,969.52 | 5,98,787 |
28-Sep-2026 | 88.6 | 88.75 | 83 | 83.96 | 9,191 | 8,10,33,411.8 | 3,98,212 |
29-Sep-2026 | 83.1 | 84.78 | 82.26 | 82.78 | 4,005 | 2,90,29,829.78 | 3,98,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
