Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 73.84 | 78.9 | 72 | 77.67 | 7,639 | 8,00,01,051.5 | 4,28,852 |
01-Jul-2026 | 78.03 | 85 | 76.33 | 83.61 | 18,940 | 32,48,16,538.08 | 8,35,078 |
02-Jul-2026 | 85.48 | 87.4 | 81.5 | 82.12 | 12,825 | 13,65,70,396.97 | 5,55,845 |
03-Jul-2026 | 81.87 | 85.9 | 81.87 | 83.17 | 6,362 | 5,96,93,023.3 | 3,63,120 |
06-Jul-2026 | 83 | 83.78 | 79.58 | 80.51 | 3,145 | 2,81,28,114.73 | 2,02,851 |
07-Jul-2026 | 80 | 80.82 | 77.58 | 77.85 | 2,734 | 2,20,01,936.72 | 1,70,331 |
08-Jul-2026 | 76.8 | 82.9 | 76.56 | 78 | 7,202 | 4,97,26,518.3 | 2,47,123 |
09-Jul-2026 | 78.98 | 81 | 77.51 | 80.15 | 2,634 | 2,51,02,598.72 | 1,83,661 |
10-Jul-2026 | 80 | 83.9 | 79.6 | 81.07 | 6,399 | 5,41,24,781.59 | 2,30,987 |
13-Jul-2026 | 81.9 | 82.31 | 79.4 | 79.89 | 3,356 | 1,68,37,459.12 | 1,20,945 |
14-Jul-2026 | 80.33 | 80.33 | 76.65 | 78.57 | 3,720 | 2,30,38,305.65 | 1,57,736 |
15-Jul-2026 | 78.01 | 80.1 | 78 | 79.44 | 2,967 | 3,48,81,372.84 | 3,15,576 |
16-Jul-2026 | 79.99 | 79.99 | 77.5 | 77.82 | 2,216 | 1,14,55,110.73 | 85,842 |
17-Jul-2026 | 78.21 | 78.9 | 77.05 | 77.92 | 1,916 | 1,70,77,721.77 | 1,16,917 |
20-Jul-2026 | 78.65 | 78.65 | 75.11 | 75.61 | 2,576 | 1,86,85,830.55 | 1,39,782 |
21-Jul-2026 | 76.01 | 77.7 | 75.5 | 75.7 | 2,019 | 1,17,83,422.76 | 87,310 |
22-Jul-2026 | 76.27 | 76.27 | 74 | 74.34 | 1,701 | 99,78,335.78 | 80,181 |
23-Jul-2026 | 74.34 | 75.99 | 73.38 | 73.79 | 1,930 | 1,38,73,896.93 | 97,461 |
24-Jul-2026 | 72.72 | 74.9 | 72.72 | 73.97 | 2,079 | 82,22,198.63 | 63,444 |
27-Jul-2026 | 75.07 | 75.89 | 74.91 | 75.32 | 825 | 46,36,917.67 | 32,757 |
28-Jul-2026 | 75.25 | 75.52 | 73.15 | 73.54 | 1,714 | 80,03,824.86 | 72,425 |
29-Jul-2026 | 73.54 | 77.5 | 73.54 | 76.45 | 2,424 | 1,23,39,641.68 | 84,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
