Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 69.97 | 70.87 | 67.01 | 67.6 | 1,990 | 1,45,37,346.4 | 1,52,855 |
11-Aug-2026 | 67.9 | 68.8 | 67 | 67.67 | 4,688 | 1,15,65,740.4 | 1,28,819 |
12-Aug-2026 | 68.16 | 68.16 | 66 | 67.1 | 13,220 | 1,71,75,340.57 | 1,77,851 |
13-Aug-2026 | 67.1 | 67.54 | 66.45 | 66.84 | 6,995 | 1,00,97,866.94 | 1,05,390 |
14-Aug-2026 | 67 | 68 | 66.77 | 67.39 | 5,089 | 1,37,15,153.59 | 1,40,058 |
17-Aug-2026 | 67.2 | 68.47 | 66.36 | 67.96 | 7,221 | 1,16,86,484.07 | 97,100 |
18-Aug-2026 | 67.96 | 68.39 | 66.2 | 66.43 | 2,605 | 74,17,071.89 | 74,938 |
19-Aug-2026 | 66.2 | 67.83 | 66 | 66.59 | 4,824 | 1,28,36,980.36 | 1,20,980 |
20-Aug-2026 | 66.66 | 67.98 | 66 | 66.25 | 5,831 | 1,30,59,173.22 | 1,15,109 |
21-Aug-2026 | 66.32 | 71.45 | 66.32 | 70.07 | 10,703 | 7,67,18,952.3 | 3,69,774 |
24-Aug-2026 | 70.99 | 73 | 70.49 | 71.28 | 6,867 | 2,77,29,408.32 | 1,67,083 |
25-Aug-2026 | 71.8 | 71.8 | 67.25 | 67.83 | 3,766 | 2,28,31,781.82 | 2,14,070 |
26-Aug-2026 | 69.79 | 69.79 | 65 | 66.43 | 6,445 | 5,30,10,401.41 | 4,57,529 |
27-Aug-2026 | 66.8 | 69.01 | 66.43 | 67.75 | 7,004 | 1,69,22,491.44 | 1,32,943 |
28-Aug-2026 | 67.95 | 72 | 67.75 | 71.32 | 9,449 | 5,03,69,499.14 | 3,71,019 |
31-Aug-2026 | 71.19 | 72.8 | 70.5 | 71.63 | 4,542 | 2,60,70,737.54 | 2,24,521 |
01-Sep-2026 | 72.4 | 72.4 | 68.75 | 69.25 | 4,450 | 2,87,70,515.43 | 2,21,745 |
02-Sep-2026 | 68.81 | 70.79 | 68.81 | 70.06 | 2,951 | 1,54,02,883.63 | 1,34,230 |
03-Sep-2026 | 70.2 | 72.04 | 70.06 | 70.84 | 2,790 | 1,09,38,120.5 | 73,898 |
04-Sep-2026 | 70.61 | 71.99 | 70.05 | 70.59 | 2,714 | 1,24,75,890.65 | 1,04,993 |
07-Sep-2026 | 71.5 | 71.93 | 70.75 | 71.45 | 5,832 | 92,44,005.07 | 73,607 |
08-Sep-2026 | 71.88 | 73.2 | 70.53 | 72.01 | 3,031 | 2,20,82,216.55 | 1,65,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
