Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 65.3 | 66.04 | 62.09 | 64.04 | 1,958 | 71,94,542.94 | 68,459 |
21-May-2026 | 64.11 | 68.28 | 64.11 | 65.6 | 1,541 | 71,42,673.86 | 60,218 |
22-May-2026 | 65.6 | 68.77 | 65.26 | 68.24 | 2,543 | 1,29,17,935.35 | 1,26,616 |
25-May-2026 | 67.18 | 68.49 | 67.18 | 68.1 | 1,095 | 59,49,737.52 | 71,115 |
26-May-2026 | 69 | 81 | 67.8 | 75.02 | 12,906 | 25,42,64,024.5 | 11,64,401 |
27-May-2026 | 73 | 75.02 | 71.55 | 72.27 | 8,176 | 4,97,77,725.97 | 3,50,360 |
29-May-2026 | 72.9 | 73.62 | 69 | 69.68 | 3,447 | 2,05,81,934.54 | 1,70,670 |
01-Jun-2026 | 70.03 | 71.39 | 67 | 68.36 | 2,181 | 1,41,41,091.2 | 1,49,865 |
02-Jun-2026 | 68 | 74.3 | 67.8 | 71.63 | 5,450 | 3,59,80,690.59 | 2,18,768 |
03-Jun-2026 | 72.7 | 73.19 | 69.06 | 70.17 | 2,457 | 1,66,02,642.81 | 1,55,674 |
04-Jun-2026 | 70.5 | 72.87 | 69.12 | 71.21 | 5,084 | 2,01,76,294.41 | 1,52,876 |
05-Jun-2026 | 71.25 | 79.5 | 71.25 | 76.69 | 12,866 | 16,14,76,916.28 | 7,07,373 |
08-Jun-2026 | 76.16 | 76.2 | 73.01 | 73.35 | 3,429 | 1,66,94,597.13 | 1,42,766 |
09-Jun-2026 | 74.07 | 76.22 | 73.58 | 74.42 | 3,695 | 1,32,00,326.53 | 1,07,894 |
10-Jun-2026 | 74.9 | 75 | 71.5 | 71.88 | 1,935 | 1,32,27,410.61 | 1,32,079 |
11-Jun-2026 | 72.6 | 73.9 | 70.3 | 71.45 | 2,543 | 75,33,713.79 | 56,224 |
12-Jun-2026 | 71.56 | 73 | 71.24 | 72.61 | 1,265 | 61,90,527.07 | 36,194 |
15-Jun-2026 | 74 | 80.5 | 74 | 77.09 | 14,214 | 12,18,88,984.58 | 4,59,622 |
16-Jun-2026 | 77.1 | 78.51 | 75.51 | 76.01 | 2,977 | 1,46,40,370.25 | 90,032 |
17-Jun-2026 | 76.5 | 78.5 | 76.1 | 76.71 | 3,193 | 2,32,15,463 | 1,59,758 |
18-Jun-2026 | 76.97 | 77.5 | 74.61 | 75.25 | 3,223 | 1,31,07,840.81 | 1,00,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
