Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 76.01 | 77.7 | 75.5 | 75.7 | 2,019 | 1,17,83,422.76 | 87,310 |
22-Jul-2026 | 76.27 | 76.27 | 74 | 74.34 | 1,701 | 99,78,335.78 | 80,181 |
23-Jul-2026 | 74.34 | 75.99 | 73.38 | 73.79 | 1,930 | 1,38,73,896.93 | 97,461 |
24-Jul-2026 | 72.72 | 74.9 | 72.72 | 73.97 | 2,079 | 82,22,198.63 | 63,444 |
27-Jul-2026 | 75.07 | 75.89 | 74.91 | 75.32 | 825 | 46,36,917.67 | 32,757 |
28-Jul-2026 | 75.25 | 75.52 | 73.15 | 73.54 | 1,714 | 80,03,824.86 | 72,425 |
29-Jul-2026 | 73.54 | 77.5 | 73.54 | 76.45 | 2,424 | 1,23,39,641.68 | 84,954 |
30-Jul-2026 | 74.51 | 77.8 | 74.25 | 76.94 | 2,087 | 1,73,91,169.3 | 1,16,518 |
31-Jul-2026 | 77.9 | 77.9 | 75.55 | 76.56 | 1,465 | 2,33,88,110.21 | 2,56,746 |
03-Aug-2026 | 77.37 | 79.8 | 76.83 | 78.76 | 6,971 | 1,85,85,724.21 | 1,24,856 |
04-Aug-2026 | 79 | 79 | 71 | 71.75 | 11,279 | 9,51,81,150.71 | 4,63,515 |
05-Aug-2026 | 72 | 73.07 | 68.43 | 68.78 | 6,262 | 6,86,17,293.02 | 6,52,690 |
06-Aug-2026 | 69.35 | 71.35 | 68.81 | 69.24 | 4,096 | 3,99,21,798.47 | 4,08,144 |
07-Aug-2026 | 69.2 | 70.39 | 69.2 | 69.97 | 1,843 | 1,20,66,407.93 | 1,35,934 |
10-Aug-2026 | 69.97 | 70.87 | 67.01 | 67.6 | 1,990 | 1,45,37,346.4 | 1,52,855 |
11-Aug-2026 | 67.9 | 68.8 | 67 | 67.67 | 4,688 | 1,15,65,740.4 | 1,28,819 |
12-Aug-2026 | 68.16 | 68.16 | 66 | 67.1 | 13,220 | 1,71,75,340.57 | 1,77,851 |
13-Aug-2026 | 67.1 | 67.54 | 66.45 | 66.84 | 6,995 | 1,00,97,866.94 | 1,05,390 |
14-Aug-2026 | 67 | 68 | 66.77 | 67.39 | 5,089 | 1,37,15,153.59 | 1,40,058 |
17-Aug-2026 | 67.2 | 68.47 | 66.36 | 67.96 | 7,221 | 1,16,86,484.07 | 97,100 |
18-Aug-2026 | 67.96 | 68.39 | 66.2 | 66.43 | 2,605 | 74,17,071.89 | 74,938 |
19-Aug-2026 | 66.2 | 67.83 | 66 | 66.59 | 4,824 | 1,28,36,980.36 | 1,20,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
