Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 85.96 | 88.2 | 84.01 | 85.34 | 12,432 | 11,13,55,500.81 | 5,59,288 |
22-Sep-2026 | 85.17 | 86.43 | 82.9 | 83.24 | 3,877 | 4,01,95,220.42 | 2,38,877 |
23-Sep-2026 | 83.48 | 87.6 | 82.6 | 86.18 | 13,985 | 11,53,98,825.39 | 5,21,344 |
24-Sep-2026 | 84.95 | 87.18 | 84 | 86.69 | 6,514 | 6,21,57,511.92 | 3,55,366 |
25-Sep-2026 | 87.2 | 88.4 | 85.75 | 88.02 | 8,742 | 9,62,43,969.52 | 5,98,787 |
28-Sep-2026 | 88.6 | 88.75 | 83 | 83.96 | 9,191 | 8,10,33,411.8 | 3,98,212 |
29-Sep-2026 | 83.1 | 84.78 | 82.26 | 82.78 | 4,005 | 2,90,29,829.78 | 1,73,977 |
30-Sep-2026 | 83.98 | 85.28 | 82.5 | 82.77 | 3,912 | 3,30,33,847.73 | 2,19,635 |
01-Oct-2026 | 81.8 | 83.56 | 79.37 | 81.8 | 5,533 | 4,29,78,741.04 | 2,76,411 |
05-Oct-2026 | 83.5 | 84.9 | 80.31 | 83.53 | 5,241 | 3,87,73,011.13 | 1,77,340 |
06-Oct-2026 | 82.7 | 83.53 | 82.01 | 82.32 | 2,938 | 1,98,15,131.81 | 1,50,883 |
07-Oct-2026 | 83.22 | 83.22 | 79.4 | 81.05 | 3,397 | 4,14,62,971.82 | 2,81,553 |
08-Oct-2026 | 80.51 | 81.35 | 77.32 | 78 | 3,687 | 3,74,41,775.24 | 3,09,271 |
09-Oct-2026 | 79.5 | 84.8 | 77.09 | 81.32 | 12,944 | 12,78,82,933.09 | 3,80,790 |
12-Oct-2026 | 82.2 | 83.49 | 78.5 | 79.09 | 2,277 | 2,20,75,471.76 | 1,38,389 |
13-Oct-2026 | 79 | 79.25 | 75 | 77.94 | 5,062 | 3,04,58,001.83 | 2,04,045 |
14-Oct-2026 | 77.93 | 81.8 | 77.6 | 81.06 | 2,548 | 2,21,10,490.46 | 1,47,640 |
15-Oct-2026 | 81.19 | 81.45 | 78.5 | 79.04 | 1,669 | 1,32,56,060.69 | 1,02,330 |
16-Oct-2026 | 79.25 | 79.5 | 77.43 | 78.83 | 3,637 | 1,32,97,680.9 | 92,743 |
19-Oct-2026 | 79.35 | 79.35 | 76.77 | 77.66 | 2,042 | 1,28,38,664.25 | 98,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
