Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 70.56 | 72.7 | 70.56 | 70.97 | 761 | 48,49,650.93 | 48,507 |
30-Apr-2026 | 71.33 | 71.33 | 69.4 | 69.55 | 1,669 | 39,67,567.05 | 46,626 |
04-May-2026 | 71.25 | 71.49 | 68.62 | 69.7 | 543 | 38,42,211.53 | 48,846 |
05-May-2026 | 68.66 | 71.02 | 68.5 | 70.08 | 1,371 | 64,67,295.83 | 62,197 |
06-May-2026 | 70.78 | 71.25 | 69 | 70.21 | 1,434 | 93,24,486.65 | 1,01,010 |
07-May-2026 | 70.02 | 71.2 | 69.41 | 70.04 | 1,844 | 90,41,347.17 | 97,797 |
08-May-2026 | 70.5 | 70.74 | 69.06 | 70.14 | 1,187 | 85,98,866.65 | 92,448 |
11-May-2026 | 69.17 | 71.8 | 68.6 | 70.08 | 1,126 | 50,10,301.71 | 43,361 |
12-May-2026 | 70.2 | 70.2 | 67.5 | 67.96 | 1,427 | 61,95,372.65 | 71,450 |
13-May-2026 | 68.98 | 68.98 | 67.01 | 67.67 | 1,819 | 48,71,777.73 | 44,275 |
14-May-2026 | 67.67 | 68.95 | 65.45 | 65.71 | 1,524 | 94,77,980 | 74,408 |
15-May-2026 | 66.4 | 67.44 | 63.04 | 64.38 | 1,849 | 90,09,250.5 | 1,08,066 |
18-May-2026 | 64.38 | 64.5 | 62.55 | 63.49 | 1,130 | 47,37,789.23 | 53,592 |
19-May-2026 | 63.9 | 67.89 | 63 | 64.61 | 1,326 | 59,08,540.56 | 57,850 |
20-May-2026 | 65.3 | 66.04 | 62.09 | 64.04 | 1,958 | 71,94,542.94 | 68,459 |
21-May-2026 | 64.11 | 68.28 | 64.11 | 65.6 | 1,541 | 71,42,673.86 | 60,218 |
22-May-2026 | 65.6 | 68.77 | 65.26 | 68.24 | 2,543 | 1,29,17,935.35 | 1,26,616 |
25-May-2026 | 67.18 | 68.49 | 67.18 | 68.1 | 1,095 | 59,49,737.52 | 71,115 |
26-May-2026 | 69 | 81 | 67.8 | 75.02 | 12,906 | 25,42,64,024.5 | 11,64,401 |
27-May-2026 | 73 | 75.02 | 71.55 | 72.27 | 8,176 | 4,97,77,725.97 | 3,50,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
