Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 68.5 | 69.5 | 65 | 68.16 | 1,097 | 77,75,807.21 | 87,102 |
21-Apr-2026 | 68.25 | 76.14 | 68.25 | 70.81 | 2,746 | 2,30,32,220.01 | 1,70,267 |
22-Apr-2026 | 72.42 | 76 | 70 | 73.22 | 2,593 | 2,25,14,241.82 | 1,65,459 |
23-Apr-2026 | 72.5 | 74 | 70.25 | 73.09 | 2,561 | 1,26,21,464.84 | 1,18,321 |
24-Apr-2026 | 73.98 | 73.98 | 70.1 | 72.94 | 1,827 | 84,04,364.27 | 81,253 |
27-Apr-2026 | 72.93 | 74 | 72 | 72.37 | 779 | 52,80,931.4 | 40,657 |
28-Apr-2026 | 73.46 | 73.46 | 71.28 | 71.5 | 1,220 | 48,16,067.54 | 51,852 |
29-Apr-2026 | 70.56 | 72.7 | 70.56 | 70.97 | 761 | 48,49,650.93 | 48,507 |
30-Apr-2026 | 71.33 | 71.33 | 69.4 | 69.55 | 1,669 | 39,67,567.05 | 46,626 |
04-May-2026 | 71.25 | 71.49 | 68.62 | 69.7 | 543 | 38,42,211.53 | 48,846 |
05-May-2026 | 68.66 | 71.02 | 68.5 | 70.08 | 1,371 | 64,67,295.83 | 62,197 |
06-May-2026 | 70.78 | 71.25 | 69 | 70.21 | 1,434 | 93,24,486.65 | 1,01,010 |
07-May-2026 | 70.02 | 71.2 | 69.41 | 70.04 | 1,844 | 90,41,347.17 | 97,797 |
08-May-2026 | 70.5 | 70.74 | 69.06 | 70.14 | 1,187 | 85,98,866.65 | 92,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
