Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 74.9 | 75 | 71.5 | 71.88 | 1,935 | 1,32,27,410.61 | 1,32,079 |
11-Jun-2026 | 72.6 | 73.9 | 70.3 | 71.45 | 2,543 | 75,33,713.79 | 56,224 |
12-Jun-2026 | 71.56 | 73 | 71.24 | 72.61 | 1,265 | 61,90,527.07 | 36,194 |
15-Jun-2026 | 74 | 80.5 | 74 | 77.09 | 14,214 | 12,18,88,984.58 | 4,59,622 |
16-Jun-2026 | 77.1 | 78.51 | 75.51 | 76.01 | 2,977 | 1,46,40,370.25 | 90,032 |
17-Jun-2026 | 76.5 | 78.5 | 76.1 | 76.71 | 3,193 | 2,32,15,463 | 1,59,758 |
18-Jun-2026 | 76.97 | 77.5 | 74.61 | 75.25 | 3,223 | 1,31,07,840.81 | 1,00,335 |
19-Jun-2026 | 74.5 | 76.99 | 74.5 | 76.39 | 4,134 | 1,78,52,814.66 | 1,36,808 |
22-Jun-2026 | 76.39 | 77 | 75.05 | 76.36 | 2,055 | 1,26,02,579.52 | 1,07,041 |
23-Jun-2026 | 76.4 | 76.65 | 73.45 | 73.91 | 2,774 | 1,09,18,583.51 | 89,818 |
24-Jun-2026 | 74 | 74.59 | 72.05 | 72.85 | 1,601 | 82,39,488.08 | 64,234 |
25-Jun-2026 | 73.02 | 73.95 | 69.84 | 72.75 | 6,697 | 2,29,82,885.36 | 1,68,849 |
29-Jun-2026 | 72.95 | 74.71 | 72.95 | 73.11 | 2,088 | 93,94,451.85 | 69,972 |
30-Jun-2026 | 73.84 | 78.9 | 72 | 77.67 | 7,639 | 8,00,01,051.5 | 4,28,852 |
01-Jul-2026 | 78.03 | 85 | 76.33 | 83.61 | 18,940 | 32,48,16,538.08 | 8,35,078 |
02-Jul-2026 | 85.48 | 87.4 | 81.5 | 82.12 | 12,825 | 13,65,70,396.97 | 5,55,845 |
03-Jul-2026 | 81.87 | 85.9 | 81.87 | 83.17 | 6,362 | 5,96,93,023.3 | 3,63,120 |
06-Jul-2026 | 83 | 83.78 | 79.58 | 80.51 | 3,145 | 2,81,28,114.73 | 2,02,851 |
07-Jul-2026 | 80 | 80.82 | 77.58 | 77.85 | 2,734 | 2,20,01,936.72 | 1,70,331 |
08-Jul-2026 | 76.8 | 82.9 | 76.56 | 78 | 7,202 | 4,97,26,518.3 | 2,47,123 |
09-Jul-2026 | 78.98 | 81 | 77.51 | 80.15 | 2,634 | 2,51,02,598.72 | 1,83,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
