Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 82.2 | 83.49 | 78.5 | 79.09 | 2,277 | 2,20,75,471.76 | 1,38,389 |
13-Oct-2026 | 79 | 79.25 | 75 | 77.94 | 5,062 | 3,04,58,001.83 | 2,04,045 |
14-Oct-2026 | 77.93 | 81.8 | 77.6 | 81.06 | 2,548 | 2,21,10,490.46 | 1,47,640 |
15-Oct-2026 | 81.19 | 81.45 | 78.5 | 79.04 | 1,669 | 1,32,56,060.69 | 1,02,330 |
16-Oct-2026 | 79.25 | 79.5 | 77.43 | 78.83 | 3,637 | 1,32,97,680.9 | 92,743 |
19-Oct-2026 | 79.35 | 79.35 | 76.77 | 77.66 | 2,042 | 1,28,38,664.25 | 98,469 |
21-Oct-2026 | 79.2 | 80 | 75.9 | 78.57 | 10,210 | 6,06,69,211.58 | 3,64,754 |
22-Oct-2026 | 78.15 | 81.02 | 76.54 | 77.36 | 3,850 | 2,38,10,711.01 | 1,34,101 |
23-Oct-2026 | 77.7 | 78.7 | 73.26 | 78.03 | 6,166 | 3,83,12,810.29 | 1,86,810 |
26-Oct-2026 | 77.5 | 79 | 75.77 | 78.02 | 4,404 | 2,40,50,187.18 | 1,61,395 |
27-Oct-2026 | 78.9 | 78.9 | 76.88 | 77.59 | 1,360 | 73,71,409.15 | 39,279 |
28-Oct-2026 | 77.59 | 78.65 | 77.15 | 78.35 | 882 | 41,66,359.14 | 28,054 |
29-Oct-2026 | 78.35 | 82.75 | 78 | 82.12 | 7,335 | 5,59,26,244.87 | 3,32,273 |
30-Oct-2026 | 84.07 | 84.6 | 79.19 | 80.28 | 5,589 | 4,36,86,000.76 | 3,27,274 |
02-Nov-2026 | 79.5 | 82.5 | 78.61 | 80.81 | 3,161 | 2,17,43,825.34 | 1,18,083 |
03-Nov-2026 | 77.7 | 79.9 | 72.16 | 74.16 | 6,668 | 4,78,75,547.32 | 3,06,498 |
04-Nov-2026 | 73.52 | 76.49 | 73.52 | 74.56 | 4,293 | 3,73,84,499.26 | 3,50,398 |
05-Nov-2026 | 75.89 | 76.14 | 74.7 | 75.03 | 3,982 | 2,24,41,321.73 | 2,07,433 |
06-Nov-2026 | 74.4 | 76.81 | 74.04 | 76.25 | 2,522 | 95,22,314.77 | 71,015 |
08-Nov-2026 | 75.85 | 77.9 | 75.25 | 76.54 | 775 | 52,96,878.57 | 43,749 |
09-Nov-2026 | 76.95 | 76.95 | 74.89 | 75.31 | 1,755 | 95,09,181.84 | 83,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
