Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 196 | 197 | 196 | 197 | 2 | 4,42,500 | 2,250 |
17-Nov-2025 | 197 | 197 | 196 | 196 | 16 | 23,52,750 | 12,000 |
19-Nov-2025 | 186.2 | 186.2 | 186.2 | 186.2 | 1 | 1,39,650 | 750 |
20-Nov-2025 | 195.2 | 195.2 | 195.2 | 195.2 | 1 | 2,92,800 | 1,500 |
24-Nov-2025 | 188 | 188 | 188 | 188 | 1 | 4,23,000 | 2,250 |
26-Nov-2025 | 197 | 197.4 | 197 | 197.4 | 5 | 7,39,950 | 3,750 |
27-Nov-2025 | 206.9 | 206.9 | 200 | 200 | 5 | 9,20,700 | 4,500 |
01-Dec-2025 | 191 | 191 | 191 | 191 | 4 | 5,73,000 | 3,000 |
02-Dec-2025 | 190 | 190 | 190 | 190 | 4 | 5,70,000 | 3,000 |
03-Dec-2025 | 181 | 181 | 181 | 181 | 1 | 2,71,500 | 1,500 |
04-Dec-2025 | 185 | 185 | 185 | 185 | 5 | 6,93,750 | 3,750 |
05-Dec-2025 | 185 | 185 | 185 | 185 | 2 | 2,77,500 | 1,500 |
08-Dec-2025 | 186 | 186 | 186 | 186 | 1 | 2,79,000 | 1,500 |
11-Dec-2025 | 186 | 186 | 186 | 186 | 2 | 2,79,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.