Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 252 | 263.75 | 252 | 263.75 | 4 | 7,81,612.5 | 3,000 |
25-Feb-2026 | 270 | 270 | 270 | 270 | 1 | 2,02,500 | 750 |
04-Mar-2026 | 260 | 260 | 256.5 | 256.5 | 6 | 15,47,250 | 6,000 |
05-Mar-2026 | 246 | 246 | 246 | 246 | 1 | 1,84,500 | 750 |
06-Mar-2026 | 245 | 245 | 244 | 244.5 | 2 | 3,66,750 | 1,500 |
09-Mar-2026 | 244.05 | 245 | 244 | 244 | 3 | 5,49,787.5 | 2,250 |
10-Mar-2026 | 245 | 245.1 | 245 | 245 | 6 | 99,23,400 | 40,500 |
12-Mar-2026 | 248.25 | 248.4 | 248.2 | 248.4 | 7 | 1,00,56,712.5 | 40,500 |
13-Mar-2026 | 247.5 | 259 | 247.5 | 259 | 11 | 24,58,087.5 | 9,750 |
16-Mar-2026 | 258.8 | 258.9 | 258.3 | 258.9 | 11 | 1,49,34,900 | 57,750 |
17-Mar-2026 | 254.9 | 254.95 | 254.4 | 254.4 | 13 | 1,41,44,662.5 | 55,500 |
18-Mar-2026 | 254 | 255 | 254 | 255 | 7 | 24,81,300 | 9,750 |
20-Mar-2026 | 255 | 266 | 255 | 266 | 5 | 9,89,250 | 3,750 |
23-Mar-2026 | 270 | 275 | 270 | 274.1 | 7 | 76,04,625 | 27,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
