Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 299 | 301 | 299 | 301 | 2 | 4,50,000 | 1,500 |
07-Apr-2026 | 300 | 300 | 299.5 | 300 | 7 | 15,74,625 | 5,250 |
08-Apr-2026 | 300 | 300 | 300 | 300 | 10 | 22,50,000 | 7,500 |
09-Apr-2026 | 301 | 301 | 301 | 301 | 10 | 22,57,500 | 7,500 |
15-Apr-2026 | 295 | 295 | 292.05 | 294.75 | 11 | 24,31,537.5 | 8,250 |
17-Apr-2026 | 300 | 300 | 300 | 300 | 3 | 6,75,000 | 2,250 |
20-Apr-2026 | 298 | 298 | 298 | 298 | 10 | 22,35,000 | 7,500 |
22-Apr-2026 | 292 | 292 | 292 | 292 | 1 | 13,14,000 | 4,500 |
24-Apr-2026 | 292 | 292 | 292 | 292 | 5 | 10,95,000 | 3,750 |
28-Apr-2026 | 289 | 289 | 289 | 289 | 2 | 19,50,750 | 6,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
