Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 275 | 278 | 275 | 278 | 13 | 51,58,500 | 18,750 |
01-Jul-2026 | 285 | 288 | 285 | 286.45 | 6 | 79,48,500 | 27,750 |
02-Jul-2026 | 285 | 286 | 285 | 285 | 24 | 66,28,500 | 23,250 |
08-Jul-2026 | 287 | 293 | 286 | 289.65 | 8 | 60,82,875 | 21,000 |
13-Jul-2026 | 291.5 | 291.5 | 291.5 | 291.5 | 11 | 24,04,875 | 8,250 |
15-Jul-2026 | 304 | 304 | 304 | 304 | 21 | 47,88,000 | 15,750 |
22-Jul-2026 | 300 | 300 | 300 | 300 | 1 | 2,25,000 | 750 |
23-Jul-2026 | 300 | 300 | 300 | 300 | 1 | 2,25,000 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
