Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 186 | 186 | 186 | 186 | 1 | 2,79,000 | 1,500 |
11-Dec-2025 | 186 | 186 | 186 | 186 | 2 | 2,79,000 | 1,500 |
12-Dec-2025 | 186 | 186 | 186 | 186 | 2 | 2,79,000 | 1,500 |
15-Dec-2025 | 190 | 195 | 190 | 195 | 7 | 10,01,250 | 5,250 |
16-Dec-2025 | 190 | 190 | 190 | 190 | 1 | 1,42,500 | 750 |
17-Dec-2025 | 185 | 199 | 180.5 | 188.7 | 37 | 96,91,950 | 50,250 |
18-Dec-2025 | 191 | 191 | 191 | 191 | 2 | 2,86,500 | 1,500 |
22-Dec-2025 | 199.9 | 199.9 | 199.9 | 199.9 | 1 | 1,49,925 | 750 |
23-Dec-2025 | 190 | 190 | 190 | 190 | 1 | 4,27,500 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
