Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Feb-2026 | 204 | 216 | 204 | 215.5 | 4 | 6,29,250 | 3,000 |
16-Feb-2026 | 219 | 219 | 219 | 219 | 2 | 3,28,500 | 1,500 |
17-Feb-2026 | 229 | 229 | 229 | 229 | 1 | 1,71,750 | 750 |
18-Feb-2026 | 240 | 240 | 240 | 240 | 2 | 3,60,000 | 1,500 |
20-Feb-2026 | 252 | 252 | 252 | 252 | 8 | 17,01,000 | 6,750 |
24-Feb-2026 | 252 | 263.75 | 252 | 263.75 | 4 | 7,81,612.5 | 3,000 |
25-Feb-2026 | 270 | 270 | 270 | 270 | 1 | 2,02,500 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
