Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 304 | 304 | 304 | 304 | 21 | 47,88,000 | 15,750 |
22-Jul-2026 | 300 | 300 | 300 | 300 | 1 | 2,25,000 | 750 |
23-Jul-2026 | 300 | 300 | 300 | 300 | 1 | 2,25,000 | 750 |
31-Jul-2026 | 285.1 | 287 | 285.1 | 285.1 | 101 | 2,60,93,625 | 79,500 |
04-Aug-2026 | 275 | 275 | 275 | 275 | 27 | 55,68,750 | 20,250 |
05-Aug-2026 | 262 | 278 | 262 | 276.65 | 8 | 1,57,69,500 | 57,000 |
06-Aug-2026 | 278 | 289 | 278 | 289 | 2 | 39,69,750 | 14,250 |
11-Aug-2026 | 289 | 300 | 289 | 300 | 9 | 2,00,16,750 | 66,750 |
12-Aug-2026 | 300 | 300 | 300 | 300 | 8 | 1,03,50,000 | 34,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
