Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2025 | 222 | 222 | 222 | 222 | 2 | 4,99,500 | 2,250 |
22-May-2025 | 223 | 233.1 | 223 | 228.05 | 2 | 3,42,075 | 1,500 |
23-May-2025 | 239.45 | 239.45 | 239.45 | 239.45 | 1 | 1,79,587.5 | 750 |
26-May-2025 | 250 | 251 | 250 | 251 | 2 | 3,75,750 | 1,500 |
27-May-2025 | 251 | 251 | 251 | 251 | 1 | 1,88,250 | 750 |
28-May-2025 | 260.5 | 260.5 | 240 | 250.9 | 7 | 13,16,325 | 5,250 |
29-May-2025 | 263.4 | 263.4 | 260 | 260 | 2 | 3,92,550 | 1,500 |
03-Jun-2025 | 250 | 250 | 250 | 250 | 21 | 75,00,000 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.