Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 6.83 | 7.08 | 6.42 | 6.84 | 24 | 9,539 | 1,258 |
09-Jun-2026 | 6.95 | 6.95 | 6.8 | 6.8 | 8 | 14,018 | 2,049 |
10-Jun-2026 | 6.66 | 7.18 | 6.66 | 7.05 | 11 | 29,913 | 3,225 |
11-Jun-2026 | 7.12 | 7.12 | 6.36 | 6.41 | 26 | 36,731 | 4,777 |
12-Jun-2026 | 6.8 | 7.04 | 6.29 | 6.48 | 39 | 58,191 | 6,706 |
15-Jun-2026 | 6.51 | 6.89 | 6.4 | 6.49 | 37 | 81,742 | 9,616 |
16-Jun-2026 | 6.51 | 6.79 | 6.18 | 6.3 | 14 | 5,481 | 832 |
17-Jun-2026 | 6.49 | 6.49 | 6.3 | 6.32 | 11 | 8,378 | 1,214 |
18-Jun-2026 | 6.78 | 6.78 | 6.23 | 6.69 | 18 | 43,159 | 5,300 |
19-Jun-2026 | 6.25 | 6.68 | 6.17 | 6.22 | 24 | 35,272 | 3,192 |
22-Jun-2026 | 6.22 | 6.62 | 6 | 6.07 | 50 | 1,64,621 | 20,269 |
23-Jun-2026 | 6.36 | 6.36 | 5.9 | 6.27 | 21 | 16,259 | 1,730 |
24-Jun-2026 | 6.24 | 6.24 | 5.65 | 5.79 | 55 | 1,72,165 | 21,450 |
25-Jun-2026 | 5.79 | 6.25 | 5.78 | 5.81 | 24 | 19,073 | 2,743 |
29-Jun-2026 | 6.26 | 6.26 | 5.4 | 5.66 | 32 | 76,622 | 13,477 |
30-Jun-2026 | 5.64 | 5.89 | 5.49 | 5.66 | 21 | 29,591 | 4,610 |
01-Jul-2026 | 5.8 | 5.97 | 5.25 | 5.85 | 23 | 26,267 | 2,546 |
02-Jul-2026 | 6.17 | 6.17 | 5.75 | 5.84 | 30 | 9,279 | 1,211 |
03-Jul-2026 | 6.12 | 6.12 | 5.55 | 5.67 | 42 | 62,855 | 9,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
