Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 6.13 | 6.14 | 5.9 | 6.12 | 13 | 8,132 | 974 |
06-Oct-2026 | 5.91 | 6.42 | 5.9 | 6.4 | 34 | 53,961 | 7,780 |
07-Oct-2026 | 6.45 | 6.45 | 6.15 | 6.15 | 6 | 90,559 | 14,103 |
08-Oct-2026 | 5.86 | 6.4 | 5.86 | 6.02 | 27 | 56,357 | 9,182 |
09-Oct-2026 | 6.3 | 6.3 | 5.9 | 5.9 | 3 | 1,229 | 200 |
12-Oct-2026 | 5.9 | 6.49 | 5.9 | 6.49 | 21 | 27,194 | 3,961 |
13-Oct-2026 | 6.49 | 6.79 | 6 | 6.36 | 36 | 59,709 | 6,721 |
14-Oct-2026 | 6.5 | 6.78 | 6.1 | 6.35 | 21 | 31,889 | 4,390 |
15-Oct-2026 | 6.88 | 6.98 | 6.28 | 6.9 | 20 | 64,785 | 8,650 |
16-Oct-2026 | 6.9 | 6.9 | 6.36 | 6.69 | 26 | 7,195 | 905 |
19-Oct-2026 | 6.9 | 6.9 | 6.2 | 6.2 | 7 | 3,135 | 501 |
21-Oct-2026 | 6.05 | 6.2 | 5.9 | 6.19 | 14 | 10,205 | 1,650 |
22-Oct-2026 | 5.8 | 5.85 | 5.79 | 5.85 | 8 | 3,697 | 565 |
23-Oct-2026 | 5.87 | 6.39 | 5.55 | 5.55 | 9 | 4,168 | 650 |
26-Oct-2026 | 5.16 | 6.06 | 5.16 | 5.89 | 16 | 12,129 | 2,222 |
27-Oct-2026 | 5.89 | 5.92 | 5.6 | 5.68 | 25 | 14,975 | 2,418 |
28-Oct-2026 | 6.1 | 6.2 | 5.99 | 6.2 | 10 | 17,502 | 1,688 |
29-Oct-2026 | 6.2 | 6.65 | 5.58 | 5.85 | 66 | 2,92,370 | 38,358 |
30-Oct-2026 | 5.73 | 5.73 | 5.4 | 5.48 | 18 | 1,04,603 | 18,836 |
02-Nov-2026 | 5.78 | 5.8 | 5.42 | 5.56 | 38 | 88,139 | 12,218 |
03-Nov-2026 | 5.54 | 5.87 | 5.54 | 5.8 | 11 | 17,828 | 3,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
