Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 6.23 | 6.6 | 6 | 6 | 25 | 13,962 | 1,907 |
14-Oct-2025 | 6.96 | 6.96 | 5.9 | 6.01 | 67 | 1,31,179 | 11,631 |
15-Oct-2025 | 6.3 | 6.3 | 5.93 | 6.16 | 15 | 24,362 | 3,533 |
16-Oct-2025 | 6.02 | 6.02 | 5.81 | 6.02 | 23 | 32,301 | 5,366 |
17-Oct-2025 | 6.18 | 6.27 | 5.74 | 6.26 | 22 | 55,798 | 9,223 |
20-Oct-2025 | 6.27 | 6.27 | 6.01 | 6.24 | 15 | 19,196 | 3,144 |
21-Oct-2025 | 6 | 6.4 | 5.95 | 6.26 | 10 | 4,344 | 699 |
23-Oct-2025 | 6 | 6.73 | 6 | 6.49 | 55 | 1,19,562 | 15,355 |
24-Oct-2025 | 6.62 | 6.62 | 6.02 | 6.44 | 46 | 39,796 | 5,805 |
27-Oct-2025 | 7.64 | 7.72 | 7.64 | 7.72 | 63 | 6,19,664 | 79,789 |
28-Oct-2025 | 9.26 | 9.26 | 9.26 | 9.26 | 38 | 5,11,003 | 55,184 |
29-Oct-2025 | 10.18 | 10.18 | 10.18 | 10.18 | 37 | 3,83,948 | 37,532 |
30-Oct-2025 | 11.19 | 11.19 | 11.19 | 11.19 | 38 | 4,68,335 | 41,853 |
31-Oct-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 52 | 4,51,619 | 36,717 |
03-Nov-2025 | 12.91 | 12.91 | 12.91 | 12.91 | 45 | 3,71,898 | 28,807 |
04-Nov-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 52 | 7,45,873 | 55,046 |
06-Nov-2025 | 14.22 | 14.22 | 12.88 | 14.22 | 736 | 1,07,81,992 | 7,61,291 |
07-Nov-2025 | 13.51 | 13.51 | 13.51 | 13.51 | 104 | 2,55,919 | 18,943 |
10-Nov-2025 | 12.84 | 12.84 | 12.84 | 12.84 | 38 | 45,453 | 3,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.