Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 6.68 | 6.94 | 6.43 | 6.93 | 13 | 17,565 | 1,666 |
23-Sep-2025 | 6.89 | 7.1 | 6.46 | 6.9 | 14 | 1,716 | 203 |
24-Sep-2025 | 6.9 | 6.99 | 6.65 | 6.66 | 14 | 6,888 | 1,028 |
25-Sep-2025 | 6.35 | 6.95 | 6.35 | 6.73 | 15 | 19,354 | 2,453 |
26-Sep-2025 | 6.76 | 7.15 | 6.5 | 6.5 | 18 | 33,352 | 2,924 |
29-Sep-2025 | 6.6 | 6.75 | 6.4 | 6.43 | 21 | 41,346 | 6,131 |
30-Sep-2025 | 6.55 | 6.9 | 6.41 | 6.54 | 18 | 3,069 | 241 |
01-Oct-2025 | 6.88 | 6.88 | 6.82 | 6.82 | 9 | 1,496 | 218 |
03-Oct-2025 | 6.5 | 6.98 | 6.5 | 6.65 | 24 | 52,759 | 7,816 |
06-Oct-2025 | 6.95 | 6.95 | 6.06 | 6.27 | 69 | 1,48,657 | 16,954 |
07-Oct-2025 | 6.3 | 6.87 | 6.27 | 6.5 | 17 | 41,466 | 6,390 |
08-Oct-2025 | 6.05 | 6.46 | 6.05 | 6.23 | 44 | 71,767 | 7,323 |
09-Oct-2025 | 6.97 | 6.97 | 5.97 | 6.44 | 42 | 45,227 | 6,300 |
10-Oct-2025 | 6.43 | 6.43 | 5.16 | 6.14 | 58 | 99,133 | 9,657 |
13-Oct-2025 | 6.23 | 6.6 | 6 | 6 | 25 | 13,962 | 1,907 |
14-Oct-2025 | 6.96 | 6.96 | 5.9 | 6.01 | 67 | 1,31,179 | 11,631 |
15-Oct-2025 | 6.3 | 6.3 | 5.93 | 6.16 | 15 | 24,362 | 3,533 |
16-Oct-2025 | 6.02 | 6.02 | 5.81 | 6.02 | 23 | 32,301 | 5,366 |
17-Oct-2025 | 6.18 | 6.27 | 5.74 | 6.26 | 22 | 55,798 | 9,223 |
20-Oct-2025 | 6.27 | 6.27 | 6.01 | 6.24 | 15 | 19,196 | 3,144 |
21-Oct-2025 | 6 | 6.4 | 5.95 | 6.26 | 10 | 4,344 | 699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.