Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 7.86 | 7.86 | 7.35 | 7.75 | 29 | 36,115 | 4,503 |
25-Jul-2025 | 8.01 | 8.01 | 7.45 | 7.97 | 26 | 14,006 | 1,534 |
28-Jul-2025 | 7.77 | 8.35 | 7.6 | 8.2 | 26 | 28,263 | 2,252 |
29-Jul-2025 | 7.8 | 8.48 | 7.79 | 7.79 | 38 | 32,667 | 3,688 |
30-Jul-2025 | 7.5 | 7.92 | 7.44 | 7.56 | 18 | 29,351 | 2,050 |
31-Jul-2025 | 7.6 | 7.82 | 7.2 | 7.32 | 23 | 10,977 | 1,152 |
01-Aug-2025 | 7.65 | 7.65 | 7.31 | 7.62 | 10 | 11,282 | 900 |
04-Aug-2025 | 7.95 | 8 | 7.37 | 7.63 | 32 | 83,797 | 10,092 |
05-Aug-2025 | 7.66 | 7.66 | 7.25 | 7.37 | 10 | 24,374 | 3,001 |
06-Aug-2025 | 7.4 | 7.66 | 7.37 | 7.37 | 12 | 8,158 | 1,107 |
07-Aug-2025 | 7.37 | 7.43 | 6.71 | 7.22 | 20 | 10,386 | 974 |
08-Aug-2025 | 7.94 | 7.94 | 6.75 | 7.67 | 27 | 26,958 | 2,025 |
11-Aug-2025 | 8.42 | 8.43 | 7.16 | 7.47 | 52 | 81,468 | 6,853 |
12-Aug-2025 | 8.21 | 8.21 | 7.19 | 7.26 | 19 | 11,930 | 976 |
13-Aug-2025 | 7.98 | 7.98 | 7.21 | 7.44 | 28 | 32,404 | 3,041 |
14-Aug-2025 | 6.81 | 8.18 | 6.81 | 7.67 | 44 | 27,124 | 2,977 |
18-Aug-2025 | 8.4 | 8.4 | 7.19 | 7.41 | 27 | 73,197 | 6,719 |
19-Aug-2025 | 7.3 | 7.59 | 6.98 | 7.42 | 19 | 11,601 | 1,086 |
20-Aug-2025 | 6.91 | 7.73 | 6.91 | 7.64 | 25 | 18,575 | 1,648 |
21-Aug-2025 | 7.77 | 7.77 | 7.11 | 7.22 | 13 | 20,750 | 2,010 |
22-Aug-2025 | 7.34 | 7.39 | 7.04 | 7.06 | 18 | 22,885 | 3,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.