Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 6.85 | 6.85 | 6.07 | 6.18 | 39 | 64,360 | 6,398 |
28-Apr-2026 | 6.74 | 6.74 | 6 | 6.6 | 55 | 1,51,275 | 15,313 |
29-Apr-2026 | 6.9 | 6.9 | 6.3 | 6.4 | 61 | 84,494 | 11,923 |
30-Apr-2026 | 6.36 | 6.4 | 5.96 | 6.06 | 18 | 18,612 | 3,016 |
04-May-2026 | 6.45 | 6.45 | 5.86 | 6.18 | 44 | 53,367 | 5,873 |
05-May-2026 | 6.15 | 6.39 | 6 | 6.34 | 25 | 43,610 | 6,878 |
06-May-2026 | 6.01 | 6.55 | 6.01 | 6.11 | 37 | 59,622 | 7,201 |
07-May-2026 | 6.21 | 6.49 | 5.9 | 6.13 | 36 | 80,504 | 8,405 |
08-May-2026 | 6.08 | 6.47 | 6.08 | 6.47 | 17 | 77,151 | 12,164 |
11-May-2026 | 6.47 | 6.6 | 6.06 | 6.23 | 32 | 12,984 | 1,672 |
12-May-2026 | 6.68 | 6.68 | 6.13 | 6.45 | 29 | 29,430 | 3,864 |
13-May-2026 | 7.09 | 7.09 | 6.16 | 6.36 | 40 | 42,146 | 4,612 |
14-May-2026 | 6.9 | 6.99 | 6.16 | 6.84 | 68 | 84,475 | 7,376 |
15-May-2026 | 7.3 | 7.3 | 6.32 | 6.38 | 45 | 17,104 | 2,502 |
18-May-2026 | 6.03 | 6.78 | 6.03 | 6.71 | 31 | 23,457 | 2,846 |
19-May-2026 | 6.6 | 6.91 | 6.2 | 6.27 | 27 | 14,644 | 1,264 |
20-May-2026 | 6.25 | 6.69 | 6.11 | 6.66 | 37 | 5,681 | 638 |
21-May-2026 | 6.63 | 6.94 | 6.4 | 6.62 | 30 | 19,835 | 2,888 |
22-May-2026 | 6.75 | 6.75 | 6.12 | 6.21 | 59 | 41,208 | 5,189 |
25-May-2026 | 6.58 | 6.81 | 6.11 | 6.6 | 53 | 58,246 | 6,967 |
26-May-2026 | 6.98 | 7 | 6.36 | 6.93 | 64 | 1,13,159 | 14,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
