Groarc Industrie

Groarc Industries India Ltd Historical Data

NSEBSE

₹7.62

(4.10%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	8.38	8.38	8.38	8.38	29	1,23,470	14,734
04-Jul-2025	8.79	8.79	8.45	8.79	83	6,83,853	57,946
07-Jul-2025	9.12	9.22	8.97	9.18	53	3,19,102	31,671
08-Jul-2025	9.36	9.53	9	9.47	60	2,02,757	20,405
09-Jul-2025	9.89	9.89	9.16	9.24	24	41,245	4,259
10-Jul-2025	9.63	9.63	8.78	8.84	86	1,27,530	10,199
11-Jul-2025	8.5	9.09	8.4	8.4	57	1,09,565	10,743
14-Jul-2025	8.5	8.5	7.98	7.98	49	60,957	7,088
15-Jul-2025	8.27	8.27	7.59	7.6	43	23,298	2,518
16-Jul-2025	7.98	7.98	7.29	7.97	43	60,741	5,340
17-Jul-2025	7.97	7.97	7.58	7.66	28	25,879	2,337
18-Jul-2025	7.94	7.94	7.32	7.33	79	1,67,318	12,212
21-Jul-2025	7.67	7.69	7.29	7.33	24	22,873	2,244
22-Jul-2025	7.36	7.68	7.12	7.19	16	28,646	2,257
23-Jul-2025	7.22	7.53	7.22	7.49	15	24,340	2,993
24-Jul-2025	7.86	7.86	7.35	7.75	29	36,115	4,503
25-Jul-2025	8.01	8.01	7.45	7.97	26	14,006	1,534
28-Jul-2025	7.77	8.35	7.6	8.2	26	28,263	2,252
29-Jul-2025	7.8	8.48	7.79	7.79	38	32,667	3,688
30-Jul-2025	7.5	7.92	7.44	7.56	18	29,351	2,050
31-Jul-2025	7.6	7.82	7.2	7.32	23	10,977	1,152
01-Aug-2025	7.65	7.65	7.31	7.62	10	11,282	900

Groarc Industrie: Related NEWS

No Record Found

Invest wise with Expert advice