Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 7.1 | 7.1 | 6.3 | 6.3 | 75 | 2,07,286 | 26,523 |
16-Sep-2026 | 6.26 | 6.27 | 6.07 | 6.12 | 38 | 26,333 | 3,998 |
17-Sep-2026 | 6.12 | 6.29 | 5.91 | 6.09 | 27 | 20,709 | 3,292 |
18-Sep-2026 | 6.08 | 6.39 | 6 | 6.39 | 22 | 63,683 | 9,910 |
21-Sep-2026 | 6.68 | 6.68 | 6.15 | 6.25 | 15 | 6,588 | 1,050 |
22-Sep-2026 | 6.06 | 6.49 | 6.06 | 6.23 | 15 | 27,955 | 3,377 |
23-Sep-2026 | 6.22 | 6.54 | 6.22 | 6.24 | 17 | 15,880 | 2,020 |
24-Sep-2026 | 6.24 | 6.24 | 6.24 | 6.24 | 14 | 31,973 | 5,124 |
25-Sep-2026 | 6.3 | 6.3 | 6.12 | 6.24 | 4 | 17,129 | 2,744 |
28-Sep-2026 | 6.13 | 6.18 | 5.95 | 5.97 | 28 | 77,223 | 10,567 |
29-Sep-2026 | 5.97 | 6.2 | 5.73 | 5.85 | 14 | 8,772 | 1,491 |
30-Sep-2026 | 5.87 | 6 | 5.81 | 5.85 | 11 | 18,381 | 3,144 |
01-Oct-2026 | 5.99 | 6.14 | 5.8 | 6.13 | 20 | 13,404 | 2,132 |
05-Oct-2026 | 6.13 | 6.14 | 5.9 | 6.12 | 13 | 8,132 | 974 |
06-Oct-2026 | 5.91 | 6.42 | 5.9 | 6.4 | 34 | 53,961 | 7,780 |
07-Oct-2026 | 6.45 | 6.45 | 6.15 | 6.15 | 6 | 90,559 | 14,103 |
08-Oct-2026 | 5.86 | 6.4 | 5.86 | 6.02 | 27 | 56,357 | 9,182 |
09-Oct-2026 | 6.3 | 6.3 | 5.9 | 5.9 | 3 | 1,229 | 200 |
12-Oct-2026 | 5.9 | 6.49 | 5.9 | 6.49 | 21 | 27,194 | 3,961 |
13-Oct-2026 | 6.49 | 6.79 | 6 | 6.36 | 36 | 59,709 | 6,721 |
14-Oct-2026 | 6.5 | 6.78 | 6.1 | 6.35 | 21 | 31,889 | 4,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
