Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 5.89 | 5.89 | 5.71 | 5.84 | 17 | 26,841 | 2,384 |
06-Aug-2026 | 5.72 | 6.11 | 5.45 | 5.89 | 21 | 56,871 | 6,926 |
07-Aug-2026 | 5.9 | 5.9 | 5.51 | 5.54 | 20 | 34,247 | 3,741 |
10-Aug-2026 | 5.89 | 5.89 | 5.45 | 5.7 | 14 | 9,016 | 1,080 |
11-Aug-2026 | 5.7 | 5.75 | 5.34 | 5.61 | 18 | 22,513 | 3,879 |
12-Aug-2026 | 5.61 | 6.28 | 5.52 | 5.68 | 22 | 64,334 | 7,457 |
13-Aug-2026 | 5.68 | 5.99 | 5.61 | 5.67 | 17 | 7,236 | 843 |
14-Aug-2026 | 5.65 | 5.97 | 5.52 | 5.59 | 14 | 24,663 | 4,285 |
17-Aug-2026 | 5.7 | 6.08 | 5.59 | 5.94 | 31 | 20,669 | 1,851 |
18-Aug-2026 | 6.45 | 6.45 | 5.65 | 5.96 | 14 | 6,367 | 741 |
19-Aug-2026 | 6.44 | 6.44 | 5.17 | 6 | 43 | 1,08,711 | 15,105 |
20-Aug-2026 | 6.34 | 6.34 | 5.7 | 5.8 | 15 | 40,236 | 6,793 |
21-Aug-2026 | 6.18 | 6.2 | 5.9 | 6.1 | 31 | 68,743 | 7,249 |
24-Aug-2026 | 6.07 | 6.3 | 5.11 | 5.79 | 52 | 96,807 | 11,562 |
25-Aug-2026 | 5.52 | 6.2 | 5.52 | 6.19 | 8 | 10,033 | 1,672 |
26-Aug-2026 | 6.31 | 6.31 | 5.6 | 6.2 | 21 | 16,499 | 2,145 |
27-Aug-2026 | 5.63 | 6.24 | 5.63 | 5.78 | 12 | 3,767 | 396 |
28-Aug-2026 | 5.78 | 6.09 | 5.71 | 5.73 | 13 | 15,424 | 2,635 |
31-Aug-2026 | 5.72 | 6.1 | 5.5 | 5.67 | 29 | 33,700 | 4,095 |
01-Sep-2026 | 5.67 | 5.67 | 5.55 | 5.55 | 27 | 24,506 | 2,635 |
02-Sep-2026 | 5.85 | 6.29 | 5.8 | 5.85 | 36 | 41,690 | 7,119 |
03-Sep-2026 | 5.97 | 5.97 | 5.42 | 5.72 | 33 | 19,644 | 2,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
