Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 7.67 | 7.67 | 6.95 | 7.08 | 25 | 15,820 | 2,168 |
03-Sep-2025 | 7.2 | 7.2 | 6.7 | 6.71 | 15 | 32,683 | 4,532 |
04-Sep-2025 | 7.35 | 7.35 | 6.54 | 6.92 | 32 | 10,866 | 1,228 |
05-Sep-2025 | 6.5 | 7.2 | 6.5 | 6.83 | 22 | 18,557 | 2,170 |
08-Sep-2025 | 7.51 | 7.51 | 6.55 | 6.55 | 22 | 13,616 | 1,738 |
09-Sep-2025 | 7.2 | 7.2 | 6.01 | 6.68 | 54 | 93,240 | 9,600 |
10-Sep-2025 | 6.75 | 6.96 | 6.6 | 6.96 | 13 | 1,504 | 174 |
11-Sep-2025 | 6.99 | 7.49 | 6.44 | 6.63 | 68 | 1,51,693 | 11,995 |
12-Sep-2025 | 6.64 | 6.79 | 6.25 | 6.59 | 17 | 11,481 | 1,732 |
15-Sep-2025 | 6.73 | 6.99 | 6.41 | 6.6 | 40 | 36,242 | 5,321 |
16-Sep-2025 | 6.94 | 6.94 | 6.47 | 6.89 | 13 | 11,348 | 1,077 |
17-Sep-2025 | 7.38 | 7.38 | 6.85 | 6.89 | 16 | 25,581 | 3,408 |
18-Sep-2025 | 6.92 | 6.92 | 6.61 | 6.66 | 20 | 37,763 | 4,914 |
19-Sep-2025 | 6.2 | 6.99 | 6.2 | 6.69 | 39 | 2,09,851 | 25,979 |
22-Sep-2025 | 6.68 | 6.94 | 6.43 | 6.93 | 13 | 17,565 | 1,666 |
23-Sep-2025 | 6.89 | 7.1 | 6.46 | 6.9 | 14 | 1,716 | 203 |
24-Sep-2025 | 6.9 | 6.99 | 6.65 | 6.66 | 14 | 6,888 | 1,028 |
25-Sep-2025 | 6.35 | 6.95 | 6.35 | 6.73 | 15 | 19,354 | 2,453 |
26-Sep-2025 | 6.76 | 7.15 | 6.5 | 6.5 | 18 | 33,352 | 2,924 |
29-Sep-2025 | 6.6 | 6.75 | 6.4 | 6.43 | 21 | 41,346 | 6,131 |
30-Sep-2025 | 6.55 | 6.9 | 6.41 | 6.54 | 18 | 3,069 | 241 |
01-Oct-2025 | 6.88 | 6.88 | 6.82 | 6.82 | 9 | 1,496 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.