Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.47 | 7.47 | 6.8 | 7 | 39 | 46,264 | 4,461 |
11-Apr-2025 | 7.59 | 7.59 | 6.52 | 7.34 | 42 | 53,141 | 3,874 |
15-Apr-2025 | 7.34 | 7.34 | 6.85 | 7.24 | 43 | 61,014 | 5,504 |
16-Apr-2025 | 7.58 | 7.58 | 6.9 | 7 | 24 | 73,232 | 10,452 |
17-Apr-2025 | 6.86 | 7.19 | 6.65 | 6.82 | 51 | 45,658 | 5,689 |
21-Apr-2025 | 6.76 | 6.76 | 6.48 | 6.48 | 26 | 36,480 | 5,602 |
22-Apr-2025 | 6.79 | 6.79 | 6.79 | 6.79 | 2 | 1,840 | 271 |
23-Apr-2025 | 6.72 | 6.99 | 6.46 | 6.93 | 24 | 22,690 | 3,494 |
24-Apr-2025 | 7.26 | 7.26 | 6.61 | 6.67 | 13 | 66,580 | 9,817 |
25-Apr-2025 | 6.7 | 7 | 6.67 | 7 | 24 | 92,863 | 13,315 |
28-Apr-2025 | 6.65 | 7.35 | 6.65 | 6.95 | 9 | 12,388 | 1,801 |
29-Apr-2025 | 6.99 | 6.99 | 6.66 | 6.66 | 6 | 4,192 | 603 |
30-Apr-2025 | 6.69 | 6.69 | 6.33 | 6.57 | 11 | 17,557 | 2,661 |
02-May-2025 | 6.78 | 6.78 | 6.25 | 6.4 | 13 | 11,530 | 1,777 |
05-May-2025 | 6.4 | 6.69 | 6.4 | 6.56 | 9 | 22,336 | 3,402 |
06-May-2025 | 6.69 | 6.87 | 6.69 | 6.8 | 6 | 12,286 | 1,820 |
07-May-2025 | 6.66 | 7 | 6.46 | 6.96 | 14 | 10,091 | 1,482 |
08-May-2025 | 6.99 | 6.99 | 6.62 | 6.62 | 7 | 1,332 | 195 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
