iifl-logo

Groarc Industries India Ltd Historical Data

6.26
(0.32%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groarc Industries India Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

6.68

6.946.436.931317,5651,666

23-Sep-2025

6.89

7.16.466.9141,716203

24-Sep-2025

6.9

6.996.656.66146,8881,028

25-Sep-2025

6.35

6.956.356.731519,3542,453

26-Sep-2025

6.76

7.156.56.51833,3522,924

29-Sep-2025

6.6

6.756.46.432141,3466,131

30-Sep-2025

6.55

6.96.416.54183,069241

01-Oct-2025

6.88

6.886.826.8291,496218

03-Oct-2025

6.5

6.986.56.652452,7597,816

06-Oct-2025

6.95

6.956.066.27691,48,65716,954

07-Oct-2025

6.3

6.876.276.51741,4666,390

08-Oct-2025

6.05

6.466.056.234471,7677,323

09-Oct-2025

6.97

6.975.976.444245,2276,300

10-Oct-2025

6.43

6.435.166.145899,1339,657

13-Oct-2025

6.23

6.6662513,9621,907

14-Oct-2025

6.96

6.965.96.01671,31,17911,631

15-Oct-2025

6.3

6.35.936.161524,3623,533

16-Oct-2025

6.02

6.025.816.022332,3015,366

17-Oct-2025

6.18

6.275.746.262255,7989,223

20-Oct-2025

6.27

6.276.016.241519,1963,144

21-Oct-2025

6

6.45.956.26104,344699

Groarc Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.