Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 5.17 | 5.54 | 5.17 | 5.27 | 21 | 27,724 | 4,285 |
08-Apr-2026 | 5.45 | 5.79 | 5.3 | 5.79 | 31 | 39,348 | 6,798 |
09-Apr-2026 | 6.34 | 6.34 | 5.98 | 6.13 | 26 | 17,452 | 1,724 |
10-Apr-2026 | 6.65 | 6.65 | 5.71 | 6 | 25 | 12,966 | 1,401 |
13-Apr-2026 | 6 | 6.47 | 5.61 | 5.61 | 25 | 15,403 | 2,435 |
15-Apr-2026 | 6.1 | 6.17 | 6 | 6.17 | 15 | 17,534 | 2,856 |
16-Apr-2026 | 6.77 | 6.77 | 5.62 | 6.64 | 89 | 1,29,765 | 14,642 |
17-Apr-2026 | 7.2 | 7.2 | 6.06 | 7 | 49 | 1,45,245 | 20,143 |
20-Apr-2026 | 7.49 | 7.49 | 6.36 | 7.06 | 53 | 1,02,969 | 8,871 |
21-Apr-2026 | 6.9 | 7.69 | 6.45 | 6.68 | 42 | 80,775 | 8,356 |
22-Apr-2026 | 6.68 | 6.99 | 6.21 | 6.67 | 36 | 27,428 | 3,296 |
23-Apr-2026 | 6.99 | 6.99 | 6.21 | 6.4 | 19 | 10,052 | 1,428 |
24-Apr-2026 | 6.88 | 6.88 | 6.5 | 6.5 | 18 | 6,480 | 924 |
27-Apr-2026 | 6.85 | 6.85 | 6.07 | 6.18 | 39 | 64,360 | 6,398 |
28-Apr-2026 | 6.74 | 6.74 | 6 | 6.6 | 55 | 1,51,275 | 15,313 |
29-Apr-2026 | 6.9 | 6.9 | 6.3 | 6.4 | 61 | 84,494 | 11,923 |
30-Apr-2026 | 6.36 | 6.4 | 5.96 | 6.06 | 18 | 18,612 | 3,016 |
04-May-2026 | 6.45 | 6.45 | 5.86 | 6.18 | 44 | 53,367 | 5,873 |
05-May-2026 | 6.15 | 6.39 | 6 | 6.34 | 25 | 43,610 | 6,878 |
06-May-2026 | 6.01 | 6.55 | 6.01 | 6.11 | 37 | 59,622 | 7,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
