Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 6.03 | 6.78 | 6.03 | 6.71 | 31 | 23,457 | 2,846 |
19-May-2026 | 6.6 | 6.91 | 6.2 | 6.27 | 27 | 14,644 | 1,264 |
20-May-2026 | 6.25 | 6.69 | 6.11 | 6.66 | 37 | 5,681 | 638 |
21-May-2026 | 6.63 | 6.94 | 6.4 | 6.62 | 30 | 19,835 | 2,888 |
22-May-2026 | 6.75 | 6.75 | 6.12 | 6.21 | 59 | 41,208 | 5,189 |
25-May-2026 | 6.58 | 6.81 | 6.11 | 6.6 | 53 | 58,246 | 6,967 |
26-May-2026 | 6.98 | 7 | 6.36 | 6.93 | 64 | 1,13,159 | 14,992 |
27-May-2026 | 7.3 | 7.3 | 6.6 | 7.19 | 26 | 1,32,906 | 18,240 |
29-May-2026 | 7.8 | 7.8 | 6.51 | 7.07 | 36 | 97,752 | 10,783 |
01-Jun-2026 | 6.53 | 7.75 | 6.53 | 7.49 | 44 | 2,59,253 | 27,889 |
02-Jun-2026 | 7.49 | 7.5 | 7.12 | 7.48 | 16 | 18,394 | 2,361 |
03-Jun-2026 | 8.2 | 8.2 | 7.05 | 7.25 | 42 | 84,768 | 7,069 |
04-Jun-2026 | 7.69 | 7.69 | 6.7 | 6.77 | 68 | 1,06,063 | 11,180 |
05-Jun-2026 | 6.78 | 7 | 6.5 | 6.83 | 39 | 96,168 | 12,751 |
08-Jun-2026 | 6.83 | 7.08 | 6.42 | 6.84 | 24 | 9,539 | 1,258 |
09-Jun-2026 | 6.95 | 6.95 | 6.8 | 6.8 | 8 | 14,018 | 2,049 |
10-Jun-2026 | 6.66 | 7.18 | 6.66 | 7.05 | 11 | 29,913 | 3,225 |
11-Jun-2026 | 7.12 | 7.12 | 6.36 | 6.41 | 26 | 36,731 | 4,777 |
12-Jun-2026 | 6.8 | 7.04 | 6.29 | 6.48 | 39 | 58,191 | 6,706 |
15-Jun-2026 | 6.51 | 6.89 | 6.4 | 6.49 | 37 | 81,742 | 9,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
