Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 6.77 | 6.77 | 6.28 | 6.75 | 27 | 25,195 | 3,751 |
05-Feb-2026 | 6.89 | 7.08 | 6.89 | 7.08 | 26 | 65,636 | 9,303 |
06-Feb-2026 | 7 | 7 | 6.73 | 6.73 | 9 | 5,774 | 858 |
09-Feb-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 26 | 12,499 | 1,953 |
10-Feb-2026 | 6.08 | 6.72 | 6.08 | 6.71 | 30 | 2,03,422 | 32,871 |
11-Feb-2026 | 6.69 | 7.01 | 6.38 | 6.38 | 27 | 38,160 | 5,702 |
12-Feb-2026 | 6.3 | 6.69 | 6.3 | 6.69 | 6 | 1,059 | 161 |
13-Feb-2026 | 6.99 | 7.02 | 6.39 | 6.46 | 19 | 24,276 | 3,553 |
16-Feb-2026 | 6.15 | 6.46 | 6.15 | 6.46 | 8 | 5,252 | 846 |
17-Feb-2026 | 6.43 | 6.78 | 6.14 | 6.78 | 49 | 42,76,263 | 6,59,882 |
18-Feb-2026 | 7 | 7.09 | 6.78 | 6.78 | 21 | 37,300 | 5,353 |
19-Feb-2026 | 6.78 | 7 | 6.75 | 7 | 10 | 42,979 | 6,367 |
20-Feb-2026 | 7.25 | 7.25 | 6.66 | 7.1 | 23 | 28,549 | 4,045 |
23-Feb-2026 | 7.45 | 7.45 | 7.2 | 7.25 | 25 | 10,345 | 1,410 |
24-Feb-2026 | 7.11 | 7.15 | 6.9 | 7.15 | 11 | 7,958 | 1,124 |
25-Feb-2026 | 7.15 | 7.15 | 6.8 | 6.93 | 41 | 1,48,661 | 20,284 |
26-Feb-2026 | 6.9 | 6.9 | 6.59 | 6.59 | 57 | 2,00,788 | 25,310 |
27-Feb-2026 | 6.5 | 6.5 | 6.27 | 6.27 | 22 | 49,833 | 7,942 |
02-Mar-2026 | 5.96 | 5.96 | 5.96 | 5.96 | 23 | 80,835 | 13,563 |
04-Mar-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 29 | 82,742 | 14,593 |
05-Mar-2026 | 5.4 | 5.94 | 5.4 | 5.89 | 19 | 22,546 | 2,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
