Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 6.31 | 6.31 | 5.6 | 6.2 | 21 | 16,499 | 2,145 |
27-Aug-2026 | 5.63 | 6.24 | 5.63 | 5.78 | 12 | 3,767 | 396 |
28-Aug-2026 | 5.78 | 6.09 | 5.71 | 5.73 | 13 | 15,424 | 2,635 |
31-Aug-2026 | 5.72 | 6.1 | 5.5 | 5.67 | 29 | 33,700 | 4,095 |
01-Sep-2026 | 5.67 | 5.67 | 5.55 | 5.55 | 27 | 24,506 | 2,635 |
02-Sep-2026 | 5.85 | 6.29 | 5.8 | 5.85 | 36 | 41,690 | 7,119 |
03-Sep-2026 | 5.97 | 5.97 | 5.42 | 5.72 | 33 | 19,644 | 2,191 |
04-Sep-2026 | 5.64 | 6.3 | 5.64 | 6.23 | 50 | 1,74,544 | 26,523 |
07-Sep-2026 | 6.22 | 7.47 | 6.22 | 7.47 | 152 | 8,70,908 | 97,861 |
08-Sep-2026 | 8 | 8.22 | 6.65 | 7.82 | 151 | 5,28,564 | 47,281 |
09-Sep-2026 | 7.82 | 8.39 | 7.04 | 7.11 | 97 | 2,65,812 | 23,884 |
10-Sep-2026 | 6.76 | 7.49 | 6.58 | 6.71 | 65 | 1,11,968 | 10,446 |
11-Sep-2026 | 6.71 | 7.1 | 6.52 | 6.99 | 36 | 48,507 | 6,375 |
15-Sep-2026 | 7.1 | 7.1 | 6.3 | 6.3 | 75 | 2,07,286 | 26,523 |
16-Sep-2026 | 6.26 | 6.27 | 6.07 | 6.12 | 38 | 26,333 | 3,998 |
17-Sep-2026 | 6.12 | 6.29 | 5.91 | 6.09 | 27 | 20,709 | 3,292 |
18-Sep-2026 | 6.08 | 6.39 | 6 | 6.39 | 22 | 63,683 | 9,910 |
21-Sep-2026 | 6.68 | 6.68 | 6.15 | 6.25 | 15 | 6,588 | 1,050 |
22-Sep-2026 | 6.06 | 6.49 | 6.06 | 6.23 | 15 | 27,955 | 3,377 |
23-Sep-2026 | 6.22 | 6.54 | 6.22 | 6.24 | 17 | 15,880 | 2,020 |
24-Sep-2026 | 6.24 | 6.24 | 6.24 | 6.24 | 14 | 31,973 | 5,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
