Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 7.51 | 7.8 | 7.51 | 7.55 | 18 | 21,469 | 2,819 |
30-Dec-2025 | 7.25 | 7.5 | 7.24 | 7.5 | 12 | 48,445 | 6,679 |
31-Dec-2025 | 7.16 | 7.85 | 7.16 | 7.78 | 36 | 55,842 | 7,479 |
01-Jan-2026 | 7.76 | 7.8 | 7.45 | 7.51 | 13 | 10,817 | 1,436 |
02-Jan-2026 | 7.51 | 7.75 | 7.51 | 7.75 | 17 | 30,814 | 4,008 |
05-Jan-2026 | 7.75 | 7.99 | 7.57 | 7.57 | 18 | 6,524 | 854 |
06-Jan-2026 | 7.8 | 7.8 | 7.2 | 7.5 | 21 | 33,842 | 4,560 |
07-Jan-2026 | 7.15 | 7.45 | 7.15 | 7.33 | 30 | 58,935 | 8,128 |
08-Jan-2026 | 7.34 | 7.34 | 7.01 | 7.06 | 27 | 47,658 | 6,653 |
09-Jan-2026 | 7.4 | 7.41 | 7.25 | 7.41 | 32 | 71,555 | 9,723 |
12-Jan-2026 | 7.41 | 7.41 | 7.05 | 7.05 | 10 | 5,000 | 693 |
13-Jan-2026 | 7.05 | 7.4 | 7.02 | 7.05 | 14 | 22,419 | 3,180 |
14-Jan-2026 | 7.05 | 7.4 | 6.97 | 7.01 | 13 | 9,822 | 1,344 |
16-Jan-2026 | 7.15 | 7.34 | 7.15 | 7.34 | 9 | 4,163 | 580 |
19-Jan-2026 | 7.49 | 7.49 | 7.01 | 7.34 | 9 | 6,406 | 907 |
20-Jan-2026 | 7.33 | 7.68 | 6.98 | 6.98 | 31 | 66,774 | 9,290 |
21-Jan-2026 | 6.98 | 7.24 | 6.64 | 6.68 | 31 | 82,067 | 11,877 |
22-Jan-2026 | 6.68 | 7.01 | 6.39 | 7.01 | 26 | 63,433 | 9,523 |
23-Jan-2026 | 7.01 | 7.35 | 6.66 | 6.72 | 22 | 40,920 | 5,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
