Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 7.68 | 7.68 | 7.3 | 7.3 | 11 | 64,101 | 8,741 |
16-Jun-2025 | 7.49 | 7.49 | 7 | 7 | 15 | 13,897 | 1,935 |
17-Jun-2025 | 7 | 7 | 6.7 | 6.9 | 26 | 60,165 | 6,212 |
18-Jun-2025 | 6.62 | 7.23 | 6.62 | 7.15 | 18 | 27,409 | 3,715 |
19-Jun-2025 | 7.14 | 7.15 | 7.14 | 7.15 | 4 | 4,942 | 692 |
20-Jun-2025 | 7.47 | 7.48 | 6.9 | 7.23 | 34 | 1,69,964 | 19,040 |
23-Jun-2025 | 7.23 | 7.23 | 6.92 | 7.09 | 18 | 7,891 | 1,032 |
24-Jun-2025 | 7.01 | 7.29 | 6.92 | 7.04 | 23 | 15,965 | 1,645 |
25-Jun-2025 | 7.11 | 7.2 | 6.9 | 6.9 | 22 | 13,702 | 1,924 |
26-Jun-2025 | 6.93 | 7.23 | 6.91 | 6.93 | 7 | 6,329 | 914 |
27-Jun-2025 | 7.27 | 7.27 | 6.91 | 7.19 | 13 | 42,497 | 4,234 |
30-Jun-2025 | 7.05 | 7.46 | 7.05 | 7.36 | 16 | 10,105 | 1,250 |
01-Jul-2025 | 7 | 7.69 | 7 | 7.61 | 31 | 67,650 | 8,354 |
02-Jul-2025 | 7.98 | 7.99 | 7.61 | 7.99 | 23 | 92,357 | 11,331 |
03-Jul-2025 | 8.38 | 8.38 | 8.38 | 8.38 | 29 | 1,23,470 | 14,734 |
04-Jul-2025 | 8.79 | 8.79 | 8.45 | 8.79 | 83 | 6,83,853 | 57,946 |
07-Jul-2025 | 9.12 | 9.22 | 8.97 | 9.18 | 53 | 3,19,102 | 31,671 |
08-Jul-2025 | 9.36 | 9.53 | 9 | 9.47 | 60 | 2,02,757 | 20,405 |
09-Jul-2025 | 9.89 | 9.89 | 9.16 | 9.24 | 24 | 41,245 | 4,259 |
10-Jul-2025 | 9.63 | 9.63 | 8.78 | 8.84 | 86 | 1,27,530 | 10,199 |
11-Jul-2025 | 8.5 | 9.09 | 8.4 | 8.4 | 57 | 1,09,565 | 10,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.