Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 8.43 | 8.43 | 7.75 | 7.83 | 60 | 2,08,034 | 25,941 |
09-Dec-2025 | 7.83 | 8.2 | 7.45 | 7.83 | 31 | 64,331 | 8,144 |
10-Dec-2025 | 8 | 8 | 7.6 | 7.6 | 31 | 72,382 | 9,417 |
11-Dec-2025 | 7.63 | 7.96 | 7.28 | 7.3 | 58 | 2,27,319 | 30,308 |
12-Dec-2025 | 7.3 | 7.66 | 7.15 | 7.66 | 40 | 1,46,773 | 19,856 |
15-Dec-2025 | 7.66 | 7.85 | 7.33 | 7.69 | 24 | 2,09,373 | 28,259 |
16-Dec-2025 | 7.8 | 8 | 7.35 | 7.49 | 54 | 3,05,718 | 39,081 |
17-Dec-2025 | 7.28 | 7.84 | 7.27 | 7.33 | 27 | 93,137 | 12,718 |
18-Dec-2025 | 7.03 | 7.69 | 7.03 | 7.68 | 48 | 1,59,872 | 21,179 |
19-Dec-2025 | 7.68 | 7.95 | 7.5 | 7.68 | 27 | 20,535 | 2,599 |
22-Dec-2025 | 7.31 | 7.99 | 7.3 | 7.94 | 30 | 1,63,933 | 22,265 |
23-Dec-2025 | 8 | 8 | 7.6 | 7.97 | 16 | 21,562 | 2,743 |
24-Dec-2025 | 8.15 | 8.15 | 7.63 | 8.01 | 21 | 12,163 | 1,535 |
26-Dec-2025 | 8.1 | 8.1 | 7.78 | 7.89 | 33 | 37,532 | 4,752 |
29-Dec-2025 | 7.51 | 7.8 | 7.51 | 7.55 | 18 | 21,469 | 2,819 |
30-Dec-2025 | 7.25 | 7.5 | 7.24 | 7.5 | 12 | 48,445 | 6,679 |
31-Dec-2025 | 7.16 | 7.85 | 7.16 | 7.78 | 36 | 55,842 | 7,479 |
01-Jan-2026 | 7.76 | 7.8 | 7.45 | 7.51 | 13 | 10,817 | 1,436 |
02-Jan-2026 | 7.51 | 7.75 | 7.51 | 7.75 | 17 | 30,814 | 4,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
