Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 5.55 | 5.76 | 5.33 | 5.41 | 24 | 80,541 | 9,977 |
19-Mar-2026 | 5.41 | 5.64 | 5.15 | 5.3 | 16 | 13,052 | 2,348 |
20-Mar-2026 | 5.45 | 5.56 | 5.35 | 5.45 | 25 | 1,23,689 | 22,448 |
23-Mar-2026 | 5.5 | 5.59 | 5.21 | 5.33 | 18 | 8,598 | 1,419 |
24-Mar-2026 | 5.32 | 5.45 | 5.12 | 5.12 | 15 | 47,334 | 8,677 |
25-Mar-2026 | 5.2 | 5.3 | 5.08 | 5.17 | 15 | 14,475 | 2,835 |
27-Mar-2026 | 4.92 | 5.3 | 4.92 | 5.3 | 12 | 15,829 | 3,026 |
30-Mar-2026 | 5.35 | 5.35 | 5.04 | 5.2 | 12 | 10,143 | 1,994 |
01-Apr-2026 | 5.04 | 5.44 | 4.94 | 5.22 | 27 | 63,551 | 11,358 |
02-Apr-2026 | 5.43 | 5.43 | 5.01 | 5.38 | 8 | 2,957 | 429 |
06-Apr-2026 | 5.38 | 5.47 | 5.12 | 5.44 | 14 | 5,527 | 928 |
07-Apr-2026 | 5.17 | 5.54 | 5.17 | 5.27 | 21 | 27,724 | 4,285 |
08-Apr-2026 | 5.45 | 5.79 | 5.3 | 5.79 | 31 | 39,348 | 6,798 |
09-Apr-2026 | 6.34 | 6.34 | 5.98 | 6.13 | 26 | 17,452 | 1,724 |
10-Apr-2026 | 6.65 | 6.65 | 5.71 | 6 | 25 | 12,966 | 1,401 |
13-Apr-2026 | 6 | 6.47 | 5.61 | 5.61 | 25 | 15,403 | 2,435 |
15-Apr-2026 | 6.1 | 6.17 | 6 | 6.17 | 15 | 17,534 | 2,856 |
16-Apr-2026 | 6.77 | 6.77 | 5.62 | 6.64 | 89 | 1,29,765 | 14,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
