Groarc Industrie

Groarc Industries India Ltd Historical Data

NSEBSE

₹7.66

(4.93%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	11.02	11.02	11.02	11.02	48	54,604	4,955
14-Nov-2025	10.47	10.47	10.47	10.47	24	22,018	2,103
17-Nov-2025	9.95	9.95	9.95	9.95	88	1,25,180	12,581
18-Nov-2025	9.46	10.44	9.46	10.44	176	26,73,969	2,80,287
19-Nov-2025	10.96	10.96	10.02	10.6	663	37,95,854	3,48,917
20-Nov-2025	10.07	10.1	10.07	10.07	58	3,85,302	38,240
21-Nov-2025	9.57	9.57	9.57	9.57	29	53,448	5,585
24-Nov-2025	9.1	9.1	9.1	9.1	41	2,00,045	21,983
25-Nov-2025	8.65	9.36	8.65	8.71	223	8,58,104	98,791
26-Nov-2025	8.65	9.06	8.28	8.28	188	11,29,494	1,33,628
27-Nov-2025	8.25	8.25	7.93	8.03	63	2,33,529	29,261
28-Nov-2025	8.38	8.43	7.63	8.43	75	3,33,636	42,298
01-Dec-2025	8.85	8.85	8.43	8.82	260	9,24,562	1,04,715
02-Dec-2025	8.83	8.83	8.38	8.38	31	47,048	5,522
03-Dec-2025	7.97	8.65	7.97	7.97	65	4,20,191	51,791
04-Dec-2025	7.6	8.2	7.58	7.77	74	2,03,298	26,572
05-Dec-2025	8	8.15	8	8.15	34	1,59,942	19,659
08-Dec-2025	8.43	8.43	7.75	7.83	60	2,08,034	25,941
09-Dec-2025	7.83	8.2	7.45	7.83	31	64,331	8,144
10-Dec-2025	8	8	7.6	7.6	31	72,382	9,417
11-Dec-2025	7.63	7.96	7.28	7.3	58	2,27,319	30,308
12-Dec-2025	7.3	7.66	7.15	7.66	40	1,46,773	19,856

Groarc Industrie: Related NEWS

No Record Found

Invest wise with Expert advice