Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 7.98 | 7.98 | 7.21 | 7.44 | 28 | 32,404 | 3,041 |
14-Aug-2025 | 6.81 | 8.18 | 6.81 | 7.67 | 44 | 27,124 | 2,977 |
18-Aug-2025 | 8.4 | 8.4 | 7.19 | 7.41 | 27 | 73,197 | 6,719 |
19-Aug-2025 | 7.3 | 7.59 | 6.98 | 7.42 | 19 | 11,601 | 1,086 |
20-Aug-2025 | 6.91 | 7.73 | 6.91 | 7.64 | 25 | 18,575 | 1,648 |
21-Aug-2025 | 7.77 | 7.77 | 7.11 | 7.22 | 13 | 20,750 | 2,010 |
22-Aug-2025 | 7.34 | 7.39 | 7.04 | 7.06 | 18 | 22,885 | 3,203 |
25-Aug-2025 | 7.76 | 7.76 | 7.01 | 7.32 | 28 | 12,482 | 1,657 |
26-Aug-2025 | 8.05 | 8.05 | 6.83 | 7.45 | 18 | 7,849 | 949 |
28-Aug-2025 | 7.49 | 7.49 | 7.04 | 7.4 | 22 | 39,392 | 5,229 |
29-Aug-2025 | 7.2 | 7.38 | 7 | 7.01 | 27 | 74,699 | 10,244 |
01-Sep-2025 | 7.71 | 7.71 | 6.51 | 7.25 | 40 | 15,732 | 2,023 |
02-Sep-2025 | 7.67 | 7.67 | 6.95 | 7.08 | 25 | 15,820 | 2,168 |
03-Sep-2025 | 7.2 | 7.2 | 6.7 | 6.71 | 15 | 32,683 | 4,532 |
04-Sep-2025 | 7.35 | 7.35 | 6.54 | 6.92 | 32 | 10,866 | 1,228 |
05-Sep-2025 | 6.5 | 7.2 | 6.5 | 6.83 | 22 | 18,557 | 2,170 |
08-Sep-2025 | 7.51 | 7.51 | 6.55 | 6.55 | 22 | 13,616 | 1,738 |
09-Sep-2025 | 7.2 | 7.2 | 6.01 | 6.68 | 54 | 93,240 | 9,600 |
10-Sep-2025 | 6.75 | 6.96 | 6.6 | 6.96 | 13 | 1,504 | 174 |
11-Sep-2025 | 6.99 | 7.49 | 6.44 | 6.63 | 68 | 1,51,693 | 11,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.