Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 5.6 | 5.99 | 5.47 | 5.88 | 19 | 21,333 | 2,561 |
16-Jul-2026 | 5.48 | 5.99 | 5.48 | 5.66 | 25 | 14,532 | 1,761 |
17-Jul-2026 | 5.7 | 5.95 | 5.55 | 5.6 | 22 | 34,933 | 4,859 |
20-Jul-2026 | 5.7 | 5.97 | 5.21 | 5.46 | 33 | 20,168 | 1,947 |
21-Jul-2026 | 5.41 | 5.92 | 5.4 | 5.86 | 11 | 8,191 | 755 |
22-Jul-2026 | 6 | 6 | 5.64 | 5.95 | 7 | 4,349 | 719 |
23-Jul-2026 | 5.51 | 5.93 | 5.51 | 5.58 | 33 | 38,706 | 4,405 |
24-Jul-2026 | 5.68 | 5.68 | 5.57 | 5.57 | 8 | 3,793 | 680 |
27-Jul-2026 | 5.57 | 5.85 | 5.06 | 5.53 | 49 | 1,65,224 | 18,694 |
28-Jul-2026 | 5.17 | 5.89 | 5.17 | 5.78 | 13 | 6,540 | 887 |
29-Jul-2026 | 5.9 | 5.9 | 5.41 | 5.8 | 17 | 14,645 | 1,621 |
30-Jul-2026 | 5.85 | 5.85 | 5.5 | 5.76 | 19 | 17,635 | 2,570 |
31-Jul-2026 | 5.74 | 5.74 | 5.5 | 5.74 | 7 | 6,305 | 801 |
03-Aug-2026 | 5.9 | 6 | 5.32 | 5.9 | 23 | 38,813 | 5,014 |
04-Aug-2026 | 6.35 | 6.35 | 5.51 | 5.55 | 33 | 48,554 | 5,105 |
05-Aug-2026 | 5.89 | 5.89 | 5.71 | 5.84 | 17 | 26,841 | 2,384 |
06-Aug-2026 | 5.72 | 6.11 | 5.45 | 5.89 | 21 | 56,871 | 6,926 |
07-Aug-2026 | 5.9 | 5.9 | 5.51 | 5.54 | 20 | 34,247 | 3,741 |
10-Aug-2026 | 5.89 | 5.89 | 5.45 | 5.7 | 14 | 9,016 | 1,080 |
11-Aug-2026 | 5.7 | 5.75 | 5.34 | 5.61 | 18 | 22,513 | 3,879 |
12-Aug-2026 | 5.61 | 6.28 | 5.52 | 5.68 | 22 | 64,334 | 7,457 |
13-Aug-2026 | 5.68 | 5.99 | 5.61 | 5.67 | 17 | 7,236 | 843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
