Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 367.65 | 397.95 | 367.05 | 385.85 | 5,661 | 16,54,24,691.7 | 2,15,807 |
07-Apr-2026 | 389.3 | 398.4 | 383.55 | 390.7 | 4,158 | 17,10,13,768.6 | 3,22,979 |
08-Apr-2026 | 399 | 399 | 376.85 | 386.15 | 4,864 | 17,54,66,719.35 | 3,13,158 |
09-Apr-2026 | 388.5 | 406.9 | 385.1 | 387.05 | 6,958 | 21,56,91,901.55 | 3,17,436 |
10-Apr-2026 | 387.15 | 397 | 387.15 | 389.85 | 4,497 | 9,37,08,041.55 | 1,24,296 |
13-Apr-2026 | 385 | 409.3 | 375 | 390.3 | 11,329 | 21,49,32,940.65 | 2,53,513 |
15-Apr-2026 | 396.35 | 420 | 392.6 | 413.3 | 7,305 | 16,41,83,263.45 | 2,19,625 |
16-Apr-2026 | 420 | 422.1 | 398.3 | 404.9 | 5,451 | 17,90,16,492.05 | 2,77,264 |
17-Apr-2026 | 408.85 | 423.5 | 405.35 | 421.75 | 3,873 | 7,55,92,110.15 | 85,621 |
20-Apr-2026 | 425.95 | 426.4 | 406.25 | 409.5 | 4,699 | 8,33,84,229.9 | 99,330 |
21-Apr-2026 | 411.15 | 418 | 405.2 | 407.4 | 1,521 | 1,99,66,271.8 | 23,201 |
22-Apr-2026 | 414.2 | 418 | 407.5 | 414.55 | 1,092 | 1,91,76,292.65 | 18,894 |
23-Apr-2026 | 414.7 | 429.05 | 412.85 | 414.7 | 2,653 | 4,16,12,383.15 | 38,503 |
24-Apr-2026 | 420.9 | 420.9 | 410 | 412.75 | 1,544 | 1,53,76,327.4 | 20,317 |
27-Apr-2026 | 412.75 | 438.95 | 412.75 | 415.8 | 3,685 | 5,69,84,572.9 | 47,895 |
28-Apr-2026 | 418 | 422.5 | 409 | 411.4 | 1,309 | 1,35,71,164.45 | 17,978 |
29-Apr-2026 | 414 | 426.95 | 414 | 418.65 | 1,565 | 4,09,06,516.1 | 74,187 |
30-Apr-2026 | 422 | 428 | 414.05 | 421.1 | 2,057 | 3,42,90,730.55 | 31,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
