Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 328 | 364 | 328 | 356.25 | 67,113 | 2,87,09,31,571.7 | 51,73,393 |
25-Mar-2026 | 355 | 375 | 345.65 | 352.95 | 28,386 | 53,22,59,576.35 | 1,80,291 |
27-Mar-2026 | 350.3 | 363 | 342.2 | 356.55 | 6,752 | 16,95,29,214.9 | 1,80,922 |
30-Mar-2026 | 350.9 | 354.5 | 335.1 | 337.9 | 3,165 | 4,05,83,684.55 | 43,031 |
01-Apr-2026 | 345.05 | 399.8 | 345.05 | 390.9 | 15,925 | 34,24,63,193.5 | 3,23,048 |
02-Apr-2026 | 380.25 | 385 | 366 | 367.7 | 8,355 | 15,60,47,672 | 1,36,725 |
06-Apr-2026 | 367.65 | 397.95 | 367.05 | 385.85 | 5,661 | 16,54,24,691.7 | 2,15,807 |
07-Apr-2026 | 389.3 | 398.4 | 383.55 | 390.7 | 4,158 | 17,10,13,768.6 | 3,22,979 |
08-Apr-2026 | 399 | 399 | 376.85 | 386.15 | 4,864 | 17,54,66,719.35 | 3,13,158 |
09-Apr-2026 | 388.5 | 406.9 | 385.1 | 387.05 | 6,958 | 21,56,91,901.55 | 3,17,436 |
10-Apr-2026 | 387.15 | 397 | 387.15 | 389.85 | 4,497 | 9,37,08,041.55 | 1,24,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
