Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 414.2 | 418 | 407.5 | 414.55 | 1,092 | 1,91,76,292.65 | 18,894 |
23-Apr-2026 | 414.7 | 429.05 | 412.85 | 414.7 | 2,653 | 4,16,12,383.15 | 38,503 |
24-Apr-2026 | 420.9 | 420.9 | 410 | 412.75 | 1,544 | 1,53,76,327.4 | 20,317 |
27-Apr-2026 | 412.75 | 438.95 | 412.75 | 415.8 | 3,685 | 5,69,84,572.9 | 47,895 |
28-Apr-2026 | 418 | 422.5 | 409 | 411.4 | 1,309 | 1,35,71,164.45 | 17,978 |
29-Apr-2026 | 414 | 426.95 | 414 | 418.65 | 1,565 | 4,09,06,516.1 | 74,187 |
30-Apr-2026 | 422 | 428 | 414.05 | 421.1 | 2,057 | 3,42,90,730.55 | 31,923 |
04-May-2026 | 418.3 | 435 | 418.3 | 426.85 | 2,441 | 5,22,82,900.25 | 79,657 |
05-May-2026 | 426.85 | 444 | 426.85 | 434.1 | 3,310 | 16,37,73,143 | 1,98,183 |
06-May-2026 | 436.9 | 438.95 | 430 | 431.7 | 1,508 | 3,28,66,147.95 | 13,166 |
07-May-2026 | 427 | 439.8 | 425.55 | 431.8 | 2,506 | 6,57,54,648.45 | 25,251 |
08-May-2026 | 430 | 450 | 415.75 | 421.55 | 8,606 | 14,30,95,716.6 | 79,638 |
11-May-2026 | 425.05 | 428.85 | 409 | 411.5 | 2,619 | 6,54,11,634.1 | 27,583 |
12-May-2026 | 411.55 | 442 | 407.05 | 420.8 | 5,774 | 13,80,97,740.6 | 1,31,793 |
13-May-2026 | 422.9 | 429.9 | 420 | 420.2 | 1,824 | 6,01,80,802.2 | 22,882 |
14-May-2026 | 415.35 | 440 | 411.1 | 433.45 | 3,452 | 13,39,81,899.2 | 1,47,865 |
15-May-2026 | 439 | 441.5 | 421.65 | 427.8 | 2,766 | 7,04,63,988.95 | 24,958 |
18-May-2026 | 425 | 428.7 | 412.3 | 421.35 | 4,629 | 7,89,73,873.6 | 51,994 |
19-May-2026 | 427.6 | 438 | 421 | 433.95 | 1,844 | 6,13,04,831.9 | 23,427 |
20-May-2026 | 427.4 | 448.15 | 426.55 | 440.95 | 1,839 | 6,84,84,207.9 | 28,672 |
21-May-2026 | 444 | 444 | 431.9 | 435.65 | 957 | 5,31,07,678.5 | 10,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
