Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 54.1 | 55.95 | 53 | 53.93 | 312 | 15,32,089 | 18,362 |
29-Dec-2025 | 53.67 | 55.17 | 49.7 | 50.67 | 428 | 23,61,681 | 38,422 |
30-Dec-2025 | 49.51 | 53 | 48 | 51.36 | 294 | 16,96,700 | 18,609 |
31-Dec-2025 | 50.18 | 55.8 | 50.18 | 54.9 | 469 | 74,16,545 | 67,652 |
01-Jan-2026 | 54.9 | 58.99 | 54.9 | 57.71 | 286 | 17,83,011 | 18,516 |
02-Jan-2026 | 58.99 | 58.99 | 55.01 | 55.23 | 494 | 31,85,998 | 33,573 |
05-Jan-2026 | 57.4 | 59.9 | 53.55 | 59.28 | 473 | 57,57,942 | 46,978 |
06-Jan-2026 | 59.8 | 59.8 | 56 | 56.87 | 327 | 38,48,393 | 32,157 |
07-Jan-2026 | 57.79 | 57.79 | 54.55 | 56.14 | 227 | 19,38,869 | 17,900 |
08-Jan-2026 | 54.35 | 56.7 | 54.35 | 55.14 | 221 | 14,61,730 | 13,684 |
09-Jan-2026 | 54.35 | 57.95 | 54.05 | 55.65 | 275 | 35,19,158 | 29,508 |
12-Jan-2026 | 58 | 58 | 51.7 | 52.36 | 330 | 19,01,622 | 22,347 |
13-Jan-2026 | 54 | 54.79 | 51.25 | 53.18 | 257 | 18,34,922 | 19,547 |
14-Jan-2026 | 55.5 | 57.95 | 52.1 | 53.59 | 267 | 28,53,471 | 22,647 |
16-Jan-2026 | 53 | 56.39 | 50.2 | 53.91 | 338 | 32,45,113 | 21,739 |
19-Jan-2026 | 54 | 54.74 | 51.5 | 51.7 | 201 | 13,35,178 | 19,757 |
20-Jan-2026 | 51.4 | 52.96 | 49.04 | 49.68 | 194 | 7,18,393 | 11,426 |
21-Jan-2026 | 47.1 | 49.18 | 41.55 | 43.73 | 629 | 40,27,701 | 68,062 |
22-Jan-2026 | 45.49 | 49.9 | 44 | 48.82 | 313 | 13,48,975 | 23,457 |
23-Jan-2026 | 51 | 52.02 | 49.49 | 51.86 | 237 | 19,33,549 | 31,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
