GTV Engineering

GTV Engineering Ltd Historical Data

NSEBSE

₹1,174.9

(4.31%)

Jul 3, 2025|09:27:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	1,059.35	1,070	1,001.6	1,027.65	735	1,59,07,280	10,410
04-Jun-2025	1,049	1,049	977	1,008	452	75,37,160	4,746
05-Jun-2025	1,028	1,029	1,006	1,015.35	228	33,58,960	2,612
06-Jun-2025	1,025.9	1,055	981	1,034.55	408	73,64,601	4,558
09-Jun-2025	1,086.25	1,086.25	1,086.25	1,086.25	164	39,76,761	3,642
10-Jun-2025	1,140.55	1,140.55	1,140.55	1,140.55	61	1,02,33,014	8,972
11-Jun-2025	1,197.55	1,197.55	1,150	1,184.85	3,988	14,65,35,081	64,078
12-Jun-2025	1,184.85	1,199	1,131	1,172.1	1,064	1,46,98,308	8,676
13-Jun-2025	1,126.1	1,159.5	1,122.55	1,140.8	877	1,05,40,243	6,622
16-Jun-2025	1,131	1,174.95	1,083.8	1,115.1	761	1,28,94,890	11,771
17-Jun-2025	1,105	1,113	1,059.35	1,073.75	679	1,00,92,952	9,384
18-Jun-2025	1,086.9	1,097.2	1,062	1,081.9	287	35,52,448	3,303
19-Jun-2025	1,072.05	1,099	1,063	1,078.45	263	33,42,417	3,090
20-Jun-2025	1,052	1,090	1,030	1,060.9	360	31,51,878	2,976
23-Jun-2025	1,056	1,056	1,007.9	1,012.65	535	65,99,638	6,460
24-Jun-2025	1,030	1,049.95	995.3	1,028	296	33,52,734	3,261
25-Jun-2025	1,034.95	1,055	1,009	1,015	419	47,42,865	4,596
26-Jun-2025	1,022	1,039	1,020	1,035.3	180	32,78,831	3,190
27-Jun-2025	1,031.7	1,080	1,030	1,057.1	265	39,42,824	3,735
30-Jun-2025	1,064	1,109.95	1,064	1,109.95	322	1,06,79,961	9,655
01-Jul-2025	1,158	1,164	1,129	1,157.55	514	82,99,176	7,269
02-Jul-2025	1,170	1,174.9	1,102.8	1,126.35	366	46,92,606	4,109

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice