GTV Engineering

GTV Engineering Ltd Historical Data

NSEBSE

₹69.22

(-0.22%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	72.5	74.42	72.5	74.42	794	2,37,87,950	3,24,166
19-Aug-2025	75.85	75.9	75	75.9	434	1,00,85,295	1,33,116
20-Aug-2025	77.41	77.41	77.41	77.41	107	14,99,199	19,367
21-Aug-2025	78.95	78.95	78.95	78.95	187	38,30,811	48,522
22-Aug-2025	80.52	80.52	80.52	80.52	135	32,43,748	40,285
25-Aug-2025	82.13	82.13	82.13	82.13	309	40,40,713	49,199
26-Aug-2025	80.49	80.49	80.49	80.49	144	17,63,133	21,905
28-Aug-2025	78.89	78.89	78.89	78.89	97	1,65,984	2,104
29-Aug-2025	77.32	77.32	77.32	77.32	92	4,54,023	5,872
01-Sep-2025	73.46	81	73.46	75.13	1,012	1,40,23,863	1,88,426
02-Sep-2025	71.38	75.5	71.38	71.38	937	87,79,639	1,22,419
03-Sep-2025	68.8	72.48	67.82	67.82	804	58,64,548	85,819
04-Sep-2025	67.82	70	64.43	66.72	952	96,10,979	1,46,550
05-Sep-2025	67.99	70.05	67.99	70.05	181	16,33,799	23,358
08-Sep-2025	73	73.55	73	73.55	287	28,84,354	39,240
09-Sep-2025	77.18	77.22	69.88	71.27	637	40,51,073	55,213
10-Sep-2025	67.72	71.98	67.72	70.65	415	27,61,563	39,351
11-Sep-2025	69	72.58	67.73	70.74	394	34,97,425	49,384
12-Sep-2025	67.5	72	67.21	69.37	452	46,42,151	67,158
15-Sep-2025	69.39	70.59	67	69.22	578	53,51,791	63,208

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice