Home > Share Market > Stocks > GTV Engineering > Share Price History

Historical Share Price Data

GTV Engineering

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

GTV Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2022 209 212 198 208 166 2.54 9,464 14 -1.30
04-Aug-2022 202 203 193 203 203 3.77 14,538 9.60 0.80
03-Aug-2022 188 194 179 193 164 2.41 8,545 14.80 4.90
02-Aug-2022 184 184 184 184 55 1.03 3,571 0.55 0.55
01-Aug-2022 163 176 163 176 79 1.91 7,953 12.60 12.60
29-Jul-2022 163 171 158 167 79 1.15 2,573 13.10 4.30
28-Jul-2022 173 173 163 164 60 0.47 1,745 10.60 -9.40
27-Jul-2022 177 177 165 171 99 1.09 4,040 12.20 -6.30
26-Jul-2022 165 175 165 174 46 0.35 1,491 9.80 8.75
25-Jul-2022 178 179 163 170 95 0.76 3,414 16 -7.60
22-Jul-2022 168 175 160 171 93 1.05 3,339 14.70 3.45
21-Jul-2022 167 168 163 167 36 0.26 1,035 5.45 -0.50
20-Jul-2022 172 172 156 167 146 2.43 7,230 15.80 -4.60
19-Jul-2022 175 175 160 164 56 0.47 1,968 14.70 -11
18-Jul-2022 168 168 162 168 76 0.88 4,798 6.15 -0.20
15-Jul-2022 150 163 150 160 128 1.35 4,774 12.70 9.90
14-Jul-2022 169 169 158 158 83 0.80 3,262 10.90 -11
13-Jul-2022 162 166 155 166 115 2.16 7,185 11.50 4.60
12-Jul-2022 164 168 155 159 215 2.53 7,798 12.70 -5.40
11-Jul-2022 163 164 159 163 148 1.60 6,321 5.40 0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity