GTV Engineering

GTV Engineering Ltd Historical Data

NSEBSE

₹63.82

(-0.84%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	74.5	74.95	72.7	73.43	375	50,30,612	42,553
30-Oct-2025	74.9	74.9	73.01	73.12	178	12,24,468	9,285
31-Oct-2025	74.45	74.45	72.6	73.5	219	23,13,148	18,562
03-Nov-2025	74.35	74.35	73	73.19	171	16,44,023	17,139
04-Nov-2025	74	74.28	72.06	73.06	212	13,08,665	12,463
06-Nov-2025	73.06	73.86	71.5	73.39	346	39,20,826	30,916
07-Nov-2025	74.48	74.48	71	72.29	320	38,51,839	26,139
10-Nov-2025	73.25	73.55	70.5	72.19	245	32,85,906	23,735
11-Nov-2025	72.79	72.79	70.01	72.2	409	48,71,598	29,887
12-Nov-2025	73.9	73.9	70.4	71.73	337	86,14,554	60,046
13-Nov-2025	72.74	72.74	68.5	69.22	436	63,13,224	48,425
14-Nov-2025	69.19	70.6	67	68.31	357	31,58,740	21,597
17-Nov-2025	69.5	69.5	66.02	67.01	287	24,36,298	24,555
18-Nov-2025	68.5	68.5	61.11	63.09	842	87,53,514	80,580
19-Nov-2025	64.5	64.5	59	61.43	767	1,13,35,213	75,835
20-Nov-2025	59.56	60.68	57	58.19	727	63,93,791	76,856
21-Nov-2025	58	59.5	56	58.96	300	20,41,573	22,084
24-Nov-2025	58.67	60.24	57	59.55	288	13,74,056	13,474
25-Nov-2025	60	60	58	58.9	206	10,79,035	12,677
26-Nov-2025	60	63.89	58.26	62.5	544	1,08,99,203	1,10,284
27-Nov-2025	63.99	65.9	62.86	64.36	369	54,05,481	61,341
28-Nov-2025	65.79	65.79	63.11	63.82	186	11,75,594	13,033

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice