Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 68.6 | 69.9 | 67.22 | 67.8 | 190 | 22,07,259 | 26,233 |
07-May-2026 | 69.45 | 70.2 | 69 | 70.02 | 218 | 20,41,188 | 21,078 |
08-May-2026 | 71.5 | 71.5 | 68 | 69.45 | 223 | 22,24,269 | 21,199 |
11-May-2026 | 70 | 71.74 | 67.5 | 70.77 | 446 | 1,17,68,155 | 92,347 |
12-May-2026 | 71.45 | 72.6 | 70.15 | 70.74 | 382 | 69,85,720 | 61,558 |
13-May-2026 | 71.8 | 78.5 | 70.2 | 75.97 | 579 | 3,03,26,586 | 3,62,738 |
14-May-2026 | 75.1 | 78.45 | 73.75 | 75.1 | 329 | 53,82,740 | 42,298 |
15-May-2026 | 75 | 77 | 74.1 | 76.18 | 211 | 28,85,844 | 25,081 |
18-May-2026 | 74.6 | 79.15 | 74.04 | 78.96 | 504 | 93,10,978 | 75,651 |
19-May-2026 | 81 | 81.9 | 77 | 80.77 | 466 | 1,08,57,189 | 80,495 |
20-May-2026 | 75.01 | 75.31 | 67.05 | 72.35 | 687 | 66,72,934 | 59,668 |
21-May-2026 | 72.34 | 74.5 | 70.03 | 72.14 | 299 | 32,78,553 | 29,374 |
22-May-2026 | 72.6 | 72.85 | 68.55 | 69.1 | 354 | 31,99,401 | 33,131 |
25-May-2026 | 70.48 | 70.49 | 66.9 | 67.56 | 219 | 26,64,011 | 35,589 |
26-May-2026 | 68.99 | 69.89 | 65.52 | 67.12 | 362 | 58,88,891 | 54,802 |
27-May-2026 | 66.51 | 68.97 | 65 | 67.42 | 432 | 41,19,662 | 37,632 |
29-May-2026 | 67 | 68.61 | 66.79 | 67.52 | 249 | 77,08,424 | 1,05,979 |
01-Jun-2026 | 69.37 | 69.37 | 66.99 | 68.03 | 193 | 45,26,535 | 48,556 |
02-Jun-2026 | 68.58 | 69.4 | 65.9 | 66.44 | 220 | 16,19,570 | 17,395 |
03-Jun-2026 | 67.34 | 67.54 | 65.6 | 66.45 | 227 | 30,85,444 | 36,918 |
04-Jun-2026 | 67.24 | 68.2 | 65.12 | 67.35 | 268 | 26,71,509 | 24,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
