| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Aug-2022 | 209 | 212 | 198 | 208 | 166 | 2.54 | 9,464 | 14 | -1.30 |
| 04-Aug-2022 | 202 | 203 | 193 | 203 | 203 | 3.77 | 14,538 | 9.60 | 0.80 |
| 03-Aug-2022 | 188 | 194 | 179 | 193 | 164 | 2.41 | 8,545 | 14.80 | 4.90 |
| 02-Aug-2022 | 184 | 184 | 184 | 184 | 55 | 1.03 | 3,571 | 0.55 | 0.55 |
| 01-Aug-2022 | 163 | 176 | 163 | 176 | 79 | 1.91 | 7,953 | 12.60 | 12.60 |
| 29-Jul-2022 | 163 | 171 | 158 | 167 | 79 | 1.15 | 2,573 | 13.10 | 4.30 |
| 28-Jul-2022 | 173 | 173 | 163 | 164 | 60 | 0.47 | 1,745 | 10.60 | -9.40 |
| 27-Jul-2022 | 177 | 177 | 165 | 171 | 99 | 1.09 | 4,040 | 12.20 | -6.30 |
| 26-Jul-2022 | 165 | 175 | 165 | 174 | 46 | 0.35 | 1,491 | 9.80 | 8.75 |
| 25-Jul-2022 | 178 | 179 | 163 | 170 | 95 | 0.76 | 3,414 | 16 | -7.60 |
| 22-Jul-2022 | 168 | 175 | 160 | 171 | 93 | 1.05 | 3,339 | 14.70 | 3.45 |
| 21-Jul-2022 | 167 | 168 | 163 | 167 | 36 | 0.26 | 1,035 | 5.45 | -0.50 |
| 20-Jul-2022 | 172 | 172 | 156 | 167 | 146 | 2.43 | 7,230 | 15.80 | -4.60 |
| 19-Jul-2022 | 175 | 175 | 160 | 164 | 56 | 0.47 | 1,968 | 14.70 | -11 |
| 18-Jul-2022 | 168 | 168 | 162 | 168 | 76 | 0.88 | 4,798 | 6.15 | -0.20 |
| 15-Jul-2022 | 150 | 163 | 150 | 160 | 128 | 1.35 | 4,774 | 12.70 | 9.90 |
| 14-Jul-2022 | 169 | 169 | 158 | 158 | 83 | 0.80 | 3,262 | 10.90 | -11 |
| 13-Jul-2022 | 162 | 166 | 155 | 166 | 115 | 2.16 | 7,185 | 11.50 | 4.60 |
| 12-Jul-2022 | 164 | 168 | 155 | 159 | 215 | 2.53 | 7,798 | 12.70 | -5.40 |
| 11-Jul-2022 | 163 | 164 | 159 | 163 | 148 | 1.60 | 6,321 | 5.40 | 0.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
