Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 21.62 | 21.62 | 21.03 | 21.13 | 401 | 27,05,445 | 32,331 |
10-Sep-2026 | 21.33 | 21.58 | 20.33 | 20.82 | 343 | 20,58,727 | 25,528 |
11-Sep-2026 | 21.16 | 21.32 | 19.7 | 20.06 | 592 | 30,53,333 | 42,508 |
15-Sep-2026 | 20.14 | 20.33 | 17.63 | 18.01 | 1,125 | 82,57,121 | 1,13,509 |
16-Sep-2026 | 18.62 | 19.87 | 18 | 19.47 | 517 | 47,83,663 | 45,270 |
17-Sep-2026 | 19.73 | 21.36 | 19.47 | 20.78 | 520 | 62,75,498 | 75,351 |
18-Sep-2026 | 21.33 | 21.63 | 20.73 | 21.3 | 295 | 31,92,774 | 29,335 |
21-Sep-2026 | 21.49 | 21.66 | 21.06 | 21.14 | 300 | 25,32,092 | 22,432 |
22-Sep-2026 | 21.14 | 21.5 | 21.06 | 21.43 | 268 | 11,15,044 | 13,787 |
23-Sep-2026 | 21.42 | 21.42 | 20.35 | 21 | 567 | 33,05,723 | 37,389 |
24-Sep-2026 | 21.27 | 21.27 | 20.1 | 20.43 | 352 | 22,95,342 | 24,731 |
25-Sep-2026 | 20.63 | 21.16 | 20.34 | 20.58 | 235 | 10,25,599 | 12,109 |
28-Sep-2026 | 20.83 | 22.66 | 20 | 22.26 | 701 | 1,15,18,397 | 1,09,942 |
29-Sep-2026 | 22.72 | 23.1 | 21.43 | 21.74 | 616 | 62,00,069 | 51,754 |
30-Sep-2026 | 22.57 | 23.15 | 22.44 | 22.91 | 1,582 | 1,66,69,084 | 1,79,393 |
01-Oct-2026 | 23.53 | 23.53 | 22.52 | 22.66 | 1,464 | 1,22,50,320 | 1,21,484 |
05-Oct-2026 | 23.91 | 23.91 | 23 | 23.1 | 3,360 | 2,38,31,625 | 2,72,349 |
06-Oct-2026 | 23.32 | 23.32 | 21.63 | 21.87 | 2,760 | 1,67,42,181 | 2,02,953 |
07-Oct-2026 | 22.3 | 23.89 | 22.3 | 22.58 | 2,158 | 93,23,656 | 2,17,754 |
08-Oct-2026 | 22.36 | 22.8 | 20.5 | 20.8 | 1,008 | 21,66,845 | 83,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
