GTV Engineering

GTV Engineering Ltd Historical Data

NSEBSE

₹72.29

(-1.50%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	68.01	74.3	67	73.26	638	1,49,60,153	1,31,470
09-Oct-2025	75	78	73.01	77.65	765	1,02,23,529	97,105
10-Oct-2025	76.11	77	73.62	76.12	349	31,48,363	32,514
13-Oct-2025	74	79.88	73	74.32	597	1,22,51,248	88,717
14-Oct-2025	74.33	78.5	74.33	76.54	476	1,37,14,754	1,13,174
15-Oct-2025	78.49	79	71	74.64	639	2,06,51,368	1,59,598
16-Oct-2025	73.89	75.7	72.1	73.89	516	1,71,33,013	1,62,099
17-Oct-2025	73.14	75.9	70.6	71	460	1,22,92,445	1,06,425
20-Oct-2025	71.9	75	70.29	74.31	743	6,58,51,041	8,21,377
21-Oct-2025	75.9	79.3	74	78.29	461	58,11,454	58,340
23-Oct-2025	79.88	79.88	75.2	76.66	490	44,95,292	35,322
24-Oct-2025	77.74	78.2	74.75	75.25	381	32,23,399	29,798
27-Oct-2025	75.8	76.5	73.52	74.59	315	22,36,344	27,625
28-Oct-2025	75	75.4	73.1	73.78	240	19,63,211	20,202
29-Oct-2025	74.5	74.95	72.7	73.43	375	50,30,612	42,553
30-Oct-2025	74.9	74.9	73.01	73.12	178	12,24,468	9,285
31-Oct-2025	74.45	74.45	72.6	73.5	219	23,13,148	18,562
03-Nov-2025	74.35	74.35	73	73.19	171	16,44,023	17,139
04-Nov-2025	74	74.28	72.06	73.06	212	13,08,665	12,463
06-Nov-2025	73.06	73.86	71.5	73.39	346	39,20,826	30,916
07-Nov-2025	74.48	74.48	71	72.29	320	38,51,839	26,139

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice