Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 64.85 | 64.85 | 61.05 | 61.62 | 223 | 47,21,914 | 47,792 |
27-Mar-2026 | 62.54 | 62.54 | 58 | 58.62 | 264 | 45,88,004 | 47,350 |
30-Mar-2026 | 58.62 | 59.6 | 53.24 | 54.01 | 417 | 42,70,074 | 43,172 |
01-Apr-2026 | 57.88 | 59.5 | 57 | 58.26 | 170 | 11,08,909 | 12,747 |
02-Apr-2026 | 59.29 | 59.29 | 50 | 53.08 | 347 | 47,90,609 | 49,919 |
06-Apr-2026 | 54.75 | 56.89 | 54.25 | 55.49 | 226 | 16,26,753 | 11,847 |
07-Apr-2026 | 56 | 58.78 | 54.04 | 56.53 | 215 | 11,97,055 | 10,819 |
08-Apr-2026 | 58 | 60 | 56 | 57.08 | 352 | 54,98,563 | 46,111 |
09-Apr-2026 | 57.77 | 57.98 | 56.11 | 57.83 | 160 | 30,36,693 | 16,162 |
10-Apr-2026 | 58.6 | 60.85 | 57.81 | 60.37 | 226 | 25,73,721 | 23,116 |
13-Apr-2026 | 59.94 | 61.9 | 57.5 | 61.44 | 320 | 31,03,099 | 18,923 |
15-Apr-2026 | 64.1 | 64.1 | 61.06 | 61.51 | 269 | 31,74,453 | 30,102 |
16-Apr-2026 | 63.8 | 64.5 | 60.5 | 61.12 | 333 | 43,28,237 | 43,674 |
17-Apr-2026 | 62.49 | 62.49 | 59.5 | 59.79 | 281 | 26,62,452 | 38,487 |
20-Apr-2026 | 60.45 | 62.6 | 59 | 59.71 | 297 | 28,66,182 | 20,081 |
21-Apr-2026 | 61.45 | 62.01 | 60.11 | 60.68 | 162 | 44,02,945 | 22,025 |
22-Apr-2026 | 60.65 | 61.95 | 59.5 | 60.26 | 212 | 47,72,565 | 19,077 |
23-Apr-2026 | 61.5 | 61.5 | 59.6 | 60.26 | 176 | 12,71,398 | 13,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
