Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 19.83 | 20.44 | 19.01 | 19.97 | 523 | 14,76,292 | 49,817 |
15-Oct-2026 | 19.87 | 19.9 | 19.15 | 19.36 | 457 | 11,79,375 | 40,958 |
16-Oct-2026 | 19.25 | 19.65 | 18.05 | 18.67 | 641 | 24,83,244 | 1,08,471 |
19-Oct-2026 | 18.67 | 18.85 | 17.4 | 17.56 | 847 | 30,14,093 | 1,12,506 |
21-Oct-2026 | 17.56 | 17.99 | 16.61 | 16.73 | 696 | 21,10,055 | 97,857 |
22-Oct-2026 | 16.94 | 17.84 | 16.5 | 16.94 | 634 | 24,11,364 | 77,769 |
23-Oct-2026 | 17.58 | 17.58 | 16 | 16.17 | 532 | 19,56,823 | 90,733 |
26-Oct-2026 | 16.4 | 17.8 | 16.4 | 16.92 | 518 | 19,31,349 | 53,603 |
27-Oct-2026 | 17.01 | 17.39 | 14.66 | 15.38 | 880 | 40,48,796 | 1,96,303 |
28-Oct-2026 | 15.65 | 16.19 | 15.15 | 15.84 | 454 | 9,79,056 | 46,432 |
29-Oct-2026 | 16.42 | 16.85 | 16 | 16.39 | 518 | 11,95,101 | 47,635 |
30-Oct-2026 | 16.9 | 17.2 | 16.38 | 16.56 | 383 | 8,87,064 | 37,421 |
02-Nov-2026 | 16.56 | 19.8 | 16.56 | 18 | 792 | 53,77,874 | 1,68,522 |
03-Nov-2026 | 18.01 | 18.99 | 17.1 | 17.97 | 528 | 34,74,468 | 1,08,953 |
04-Nov-2026 | 17.62 | 18.3 | 17.02 | 18.03 | 525 | 18,02,987 | 62,374 |
05-Nov-2026 | 18.21 | 18.7 | 17.07 | 18.25 | 370 | 22,39,497 | 90,784 |
06-Nov-2026 | 17.39 | 18.89 | 16.27 | 16.68 | 777 | 46,44,321 | 1,77,418 |
08-Nov-2026 | 18.4 | 18.4 | 17.32 | 18.04 | 438 | 15,17,913 | 61,320 |
09-Nov-2026 | 18.4 | 18.4 | 16.55 | 17.08 | 561 | 13,41,356 | 50,605 |
11-Nov-2026 | 17.95 | 17.95 | 16.65 | 17 | 537 | 15,70,400 | 65,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
