GTV Engineering Share Price History

CMP as on09-Apr-21 11:39

₹ 26.95
0.15 0.56%

Open

₹ 27.95

Turnover (lac)

Prev. Close

₹ 26.80

Day's Vol (shares)

₹ 114

Day's Range

₹ 25.50
₹ 27.95

GTV Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 28 28 25.50 27 5 0.01 151 2.45 -0.90
07-Apr-2021 28.20 28.20 25.70 26.80 7 0.03 1,004 2.55 -1.40
05-Apr-2021 27.40 27.40 27 27 3 0 140 0.45 -0.40
26-Mar-2021 26.90 26.90 26.10 26.10 3 0 120 0.75 -0.80
23-Mar-2021 25.70 26.90 25.70 26.90 2 0 5 1.15 1.15
22-Mar-2021 25.60 25.60 25.60 25.60 1 0 5 0 0
19-Mar-2021 24.50 24.50 24.50 24.50 1 0 100 0 0
18-Mar-2021 23.30 25.70 23.30 25.70 14 0.10 3,855 2.40 2.40
Open ZERO Brokerage Demat Account