GTV Engineering

GTV Engineering Ltd Historical Data

NSEBSE

₹61.18

(0.74%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	51.4	52.96	49.04	49.68	194	7,18,393	11,426
21-Jan-2026	47.1	49.18	41.55	43.73	629	40,27,701	68,062
22-Jan-2026	45.49	49.9	44	48.82	313	13,48,975	23,457
23-Jan-2026	51	52.02	49.49	51.86	237	19,33,549	31,545
27-Jan-2026	53.9	55	52	52.35	187	11,54,074	17,174
28-Jan-2026	54.4	54.8	50.5	52.96	402	25,10,096	23,432
29-Jan-2026	52.25	53.94	47.45	49.18	618	72,15,480	60,994
30-Jan-2026	49.5	54	47.3	51.48	607	1,26,64,916	1,11,770
01-Feb-2026	52.92	53	50.3	50.59	218	21,70,243	18,099
02-Feb-2026	51.8	52.9	50	51.97	185	25,25,405	26,243
03-Feb-2026	52.49	53.9	50.6	51.47	210	9,61,329	9,558
04-Feb-2026	52.5	52.5	50.1	50.85	205	20,93,135	18,186
05-Feb-2026	51.58	57.98	50.11	56.24	530	1,42,17,833	1,39,902
06-Feb-2026	58.5	59.8	56.64	57.43	555	52,96,905	60,155
09-Feb-2026	60	60.99	57.43	60.65	507	1,01,09,263	97,793
10-Feb-2026	63	63	57.5	58.44	388	73,33,172	69,399
11-Feb-2026	60	60.78	57.15	57.75	218	16,28,775	14,507
12-Feb-2026	58.39	62	57.01	57.93	173	21,16,690	20,098
13-Feb-2026	58.79	59.8	57.1	58.63	162	13,34,457	12,672
16-Feb-2026	59.68	62	58	59.12	313	57,74,538	45,581
17-Feb-2026	60.79	61.8	56.63	59.87	377	53,04,488	37,410
18-Feb-2026	61	61.7	58.15	60.73	642	1,42,24,248	93,002

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice