Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹349.65

(-0.27%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	365.3	373.5	364.15	367.55	2,610	1,98,58,638.1	33,599
23-Sep-2025	368.5	372.55	361	371.6	2,398	1,56,75,740.2	25,133
24-Sep-2025	372	374.6	367.2	367.9	1,825	1,22,65,822.05	21,544
25-Sep-2025	367.85	369.95	360	361.55	10,517	5,60,50,945.65	25,392
26-Sep-2025	359.9	361.55	354.55	358	2,258	1,29,71,710.1	19,356
29-Sep-2025	356.6	359.4	346.8	353.9	2,087	1,22,68,705.9	17,948
30-Sep-2025	353.9	358.9	348.9	354.45	1,294	59,77,111.85	8,660
01-Oct-2025	355.1	355.1	348.65	351.15	2,058	88,07,700.75	12,581
03-Oct-2025	351	361	350.55	358.5	1,614	83,96,685.35	10,085
06-Oct-2025	358.5	360.4	352.1	354.7	1,479	57,68,194.35	6,962
07-Oct-2025	356	360	352	356.35	1,106	64,46,928.25	9,352
08-Oct-2025	357	362	355	360.75	1,056	96,06,383.45	18,139
09-Oct-2025	361.75	368	360.6	365.8	2,472	2,48,54,745.15	45,351
10-Oct-2025	366.55	370	363.45	365.15	1,728	1,66,06,940.65	33,873
13-Oct-2025	362	370	360.75	365.2	1,150	87,98,646.3	15,491
14-Oct-2025	366.45	368.45	359.65	365.25	1,480	1,38,17,458.95	23,552
15-Oct-2025	362.1	370	360.1	363.5	2,746	1,93,81,957.25	32,806
16-Oct-2025	363.5	364.9	354	355.25	1,629	93,13,083.35	14,202
17-Oct-2025	353.45	356	350	351.65	1,202	94,20,026.2	17,779
20-Oct-2025	348.5	351.65	348	350.6	1,208	56,40,626.55	8,553
21-Oct-2025	352.5	352.5	348.5	349.65	524	50,65,137.55	10,731

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice