Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 399 | 399 | 382.1 | 386.35 | 2,087 | 1,99,01,779.3 | 28,331 |
23-Jul-2026 | 382 | 385.9 | 375.5 | 377.15 | 2,287 | 1,81,43,079.05 | 25,478 |
24-Jul-2026 | 379.25 | 384 | 362.5 | 378.85 | 2,349 | 1,76,97,917.7 | 28,251 |
27-Jul-2026 | 384 | 386.5 | 377.6 | 382.25 | 1,785 | 1,85,26,636.55 | 26,644 |
28-Jul-2026 | 380.35 | 394.4 | 373.25 | 387.75 | 2,544 | 2,59,67,759.4 | 32,841 |
29-Jul-2026 | 387.95 | 388.8 | 380.3 | 382.35 | 1,582 | 1,36,10,388.15 | 21,631 |
30-Jul-2026 | 383 | 389 | 377.7 | 383.95 | 1,919 | 1,24,17,078.45 | 15,397 |
31-Jul-2026 | 383 | 391.95 | 383 | 389.85 | 1,620 | 1,48,57,450.05 | 25,475 |
03-Aug-2026 | 390.45 | 397.35 | 386.55 | 390.5 | 1,567 | 1,38,45,583.9 | 19,563 |
04-Aug-2026 | 393.4 | 401.45 | 390.05 | 397.05 | 2,250 | 2,31,14,709.1 | 36,374 |
05-Aug-2026 | 400 | 401 | 392 | 394.35 | 1,549 | 1,45,47,244.75 | 22,200 |
06-Aug-2026 | 394.15 | 408 | 394.15 | 404.35 | 3,512 | 4,13,92,629.35 | 57,975 |
07-Aug-2026 | 404.65 | 423.25 | 404.65 | 421.4 | 8,310 | 11,10,19,970.15 | 1,45,183 |
10-Aug-2026 | 422 | 435.8 | 420.65 | 433 | 5,801 | 7,24,02,359.5 | 1,02,492 |
11-Aug-2026 | 434.5 | 442 | 423.55 | 431.1 | 4,936 | 5,28,09,522.4 | 68,981 |
12-Aug-2026 | 434 | 439 | 420.3 | 424.9 | 5,058 | 4,82,99,614.05 | 53,686 |
13-Aug-2026 | 424.9 | 432.25 | 415.7 | 430.25 | 4,510 | 3,22,81,242.9 | 38,538 |
14-Aug-2026 | 433.7 | 437.75 | 415.1 | 422.2 | 6,472 | 7,04,46,617.45 | 96,773 |
17-Aug-2026 | 400.2 | 432.35 | 400.2 | 418.2 | 12,996 | 12,39,05,555.95 | 1,11,533 |
18-Aug-2026 | 421.5 | 429.95 | 413.1 | 421.4 | 5,569 | 5,06,17,952.15 | 54,876 |
19-Aug-2026 | 424 | 426 | 416.65 | 421.75 | 3,953 | 2,69,08,354.95 | 32,561 |
20-Aug-2026 | 421.75 | 424.35 | 407.7 | 413.7 | 3,627 | 3,04,10,516.95 | 38,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
