Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 351.25 | 353.9 | 346.3 | 348.9 | 3,019 | 1,29,36,580.9 | 21,072 |
04-Jul-2025 | 348.9 | 353.2 | 343.1 | 345.55 | 3,022 | 1,89,20,230.3 | 35,501 |
07-Jul-2025 | 344.7 | 346.15 | 340.8 | 344.45 | 1,354 | 60,06,775.85 | 10,352 |
08-Jul-2025 | 344.45 | 346.2 | 338.65 | 340.25 | 2,390 | 1,81,25,441.7 | 37,152 |
09-Jul-2025 | 340.25 | 347.5 | 339.85 | 344.9 | 1,715 | 1,36,07,907.1 | 26,869 |
10-Jul-2025 | 345.9 | 354.1 | 342.95 | 351.2 | 2,681 | 1,29,09,719.3 | 19,753 |
11-Jul-2025 | 348.05 | 357.75 | 345.15 | 349.05 | 4,844 | 1,76,02,604.95 | 15,971 |
14-Jul-2025 | 349.7 | 357.55 | 345.85 | 354.5 | 3,224 | 1,22,48,490.65 | 12,020 |
15-Jul-2025 | 354.5 | 376 | 350.65 | 371.4 | 7,115 | 3,77,35,886.75 | 52,506 |
16-Jul-2025 | 371.4 | 384.5 | 365.05 | 381 | 4,461 | 2,76,71,143.9 | 39,297 |
17-Jul-2025 | 380.95 | 391 | 379.35 | 385.45 | 3,654 | 2,93,91,034.35 | 40,288 |
18-Jul-2025 | 383.95 | 387.9 | 375.05 | 384.4 | 2,371 | 1,26,93,725.3 | 19,715 |
21-Jul-2025 | 380.7 | 385.65 | 377.55 | 382.85 | 2,537 | 1,25,73,918.5 | 17,993 |
22-Jul-2025 | 382.75 | 385.85 | 380 | 383.5 | 1,506 | 88,75,396.7 | 13,829 |
23-Jul-2025 | 379.65 | 389.95 | 379.65 | 388.85 | 2,333 | 2,41,20,637.8 | 46,449 |
24-Jul-2025 | 388 | 396.9 | 383.05 | 390.1 | 2,487 | 2,88,72,816.3 | 52,547 |
25-Jul-2025 | 386.2 | 390.05 | 380.85 | 387.15 | 2,226 | 3,58,58,463.7 | 75,904 |
28-Jul-2025 | 387.15 | 393.3 | 376.8 | 385.3 | 5,829 | 3,67,56,440.4 | 48,044 |
29-Jul-2025 | 387.1 | 389.95 | 381.35 | 384.8 | 2,844 | 1,63,77,338 | 26,320 |
30-Jul-2025 | 386.9 | 407.85 | 383 | 404.55 | 9,596 | 14,04,30,687 | 2,66,774 |
31-Jul-2025 | 402.6 | 403.9 | 390.15 | 397.1 | 5,987 | 4,90,78,132.35 | 63,996 |
01-Aug-2025 | 399.4 | 400 | 382.4 | 384.65 | 3,900 | 2,30,52,930.8 | 32,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.