iifl-logo

Gufic BioSciences Ltd Historical Data

349.05
(-0.61%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gufic BioSciences Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

366

377366370.651,77992,37,561.111,955

16-Jun-2025

372.55

375.2366.65370.81,00079,54,578.3514,371

17-Jun-2025

372.8

382.25368.95370.152,6211,69,60,923.6520,736

18-Jun-2025

372.1

373.1362.2363.151,73965,23,066.558,503

19-Jun-2025

365

367.3354358.51,97478,95,736.3511,385

20-Jun-2025

355.15

360.75352.85355.751,74761,31,141.457,681

23-Jun-2025

355

357.2345346.32,9391,17,55,085.515,152

24-Jun-2025

348.1

357348.1349.552,6961,00,37,868.614,093

25-Jun-2025

351.4

358.7347.65351.13,4481,14,26,252.114,180

26-Jun-2025

352

357350.15351.651,71384,42,662.915,008

27-Jun-2025

351.2

354347349.151,77582,64,477.5514,330

30-Jun-2025

349.8

372348.3364.057,8324,98,02,88554,535

01-Jul-2025

365

365.05352.1353.93,2641,47,71,999.323,616

02-Jul-2025

353.9

356348.25350.23,2451,43,50,828.7521,024

03-Jul-2025

351.25

353.9346.3348.93,0191,29,36,580.921,072

04-Jul-2025

348.9

353.2343.1345.553,0221,89,20,230.335,501

07-Jul-2025

344.7

346.15340.8344.451,35460,06,775.8510,352

08-Jul-2025

344.45

346.2338.65340.252,3901,81,25,441.737,152

09-Jul-2025

340.25

347.5339.85344.91,7151,36,07,907.126,869

10-Jul-2025

345.9

354.1342.95351.22,6811,29,09,719.319,753

11-Jul-2025

348.05

357.75345.15349.054,8441,76,02,604.9515,971

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.