Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹369.6

(0.41%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	359.15	384	359.15	377.45	2,750	1,86,61,885.25	23,239
13-May-2025	372	381.6	369.05	372.1	1,874	85,60,203.9	9,933
14-May-2025	370.6	383.35	369.05	377.4	2,233	1,79,64,141.65	26,546
15-May-2025	377.95	378.45	373	374.25	1,551	73,76,499.05	6,804
16-May-2025	376.9	384.55	374.85	379.75	2,145	1,76,88,624.2	24,490
19-May-2025	381.25	396.9	378.25	390.8	6,070	3,48,40,249.25	48,601
20-May-2025	390.8	397	374.85	382.7	5,981	3,68,40,443.95	45,328
21-May-2025	383.5	390.65	372.35	374.85	4,429	2,23,36,265.7	26,015
22-May-2025	374.85	382.55	374.45	379.65	2,782	93,37,781.1	10,104
23-May-2025	380.6	388.5	376	379	3,246	1,23,82,588.35	12,923
26-May-2025	378.8	386.3	378	381.7	1,824	84,17,048.95	8,523
27-May-2025	382.7	385.45	377.15	383.75	1,814	86,43,398.8	8,923
28-May-2025	383.75	388.6	381.9	385.4	1,309	87,33,987.65	12,581
29-May-2025	386.4	396.9	385.4	390.9	2,674	2,20,45,056.95	26,627
30-May-2025	391.8	397	382.35	391	3,118	1,66,46,581.05	20,046
02-Jun-2025	360.1	372	360.1	366.1	11,384	7,14,69,985.7	1,04,597
03-Jun-2025	366.2	373.95	362.95	365.6	4,881	2,24,58,399.7	30,300
04-Jun-2025	367.4	375.05	367.05	370.55	3,002	1,57,45,953.3	23,151
05-Jun-2025	371.8	375.55	368	369.5	1,823	1,06,83,617.8	17,769
06-Jun-2025	370.9	374.65	367	368.1	3,506	1,88,23,134	34,072
09-Jun-2025	370	377.8	369	369.6	1,950	1,05,76,189.65	15,387

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice