Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹356.35

(0.47%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	358	358.9	352	357.2	1,391	85,06,861	11,465
09-Sep-2025	359.1	372	351.1	370.4	3,004	1,84,81,960.7	28,125
10-Sep-2025	367	373.4	366.95	370.7	1,930	1,20,72,211.2	22,404
11-Sep-2025	372	374	359.35	363.8	3,440	2,50,29,032.95	30,822
12-Sep-2025	366.15	370	360	369.25	2,283	1,38,25,819.6	23,238
15-Sep-2025	365.9	370.15	363.65	367.2	1,567	93,44,669.2	16,662
16-Sep-2025	369.1	369.1	362	363.5	2,214	84,80,716.9	10,737
17-Sep-2025	365.4	365.6	352.55	354	3,221	2,19,60,411.05	38,565
18-Sep-2025	357.2	367	357.2	362.3	3,260	2,21,57,011.95	31,285
19-Sep-2025	364.4	372	360.8	369.95	2,864	2,28,01,774.95	46,837
22-Sep-2025	365.3	373.5	364.15	367.55	2,610	1,98,58,638.1	33,599
23-Sep-2025	368.5	372.55	361	371.6	2,398	1,56,75,740.2	25,133
24-Sep-2025	372	374.6	367.2	367.9	1,825	1,22,65,822.05	21,544
25-Sep-2025	367.85	369.95	360	361.55	10,517	5,60,50,945.65	25,392
26-Sep-2025	359.9	361.55	354.55	358	2,258	1,29,71,710.1	19,356
29-Sep-2025	356.6	359.4	346.8	353.9	2,087	1,22,68,705.9	17,948
30-Sep-2025	353.9	358.9	348.9	354.45	1,294	59,77,111.85	8,660
01-Oct-2025	355.1	355.1	348.65	351.15	2,058	88,07,700.75	12,581
03-Oct-2025	351	361	350.55	358.5	1,614	83,96,685.35	10,085
06-Oct-2025	358.5	360.4	352.1	354.7	1,479	57,68,194.35	6,962
07-Oct-2025	356	360	352	356.35	1,106	64,46,928.25	9,352

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice