Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 365.3 | 373.5 | 364.15 | 367.55 | 2,610 | 1,98,58,638.1 | 33,599 |
23-Sep-2025 | 368.5 | 372.55 | 361 | 371.6 | 2,398 | 1,56,75,740.2 | 25,133 |
24-Sep-2025 | 372 | 374.6 | 367.2 | 367.9 | 1,825 | 1,22,65,822.05 | 21,544 |
25-Sep-2025 | 367.85 | 369.95 | 360 | 361.55 | 10,517 | 5,60,50,945.65 | 25,392 |
26-Sep-2025 | 359.9 | 361.55 | 354.55 | 358 | 2,258 | 1,29,71,710.1 | 19,356 |
29-Sep-2025 | 356.6 | 359.4 | 346.8 | 353.9 | 2,087 | 1,22,68,705.9 | 17,948 |
30-Sep-2025 | 353.9 | 358.9 | 348.9 | 354.45 | 1,294 | 59,77,111.85 | 8,660 |
01-Oct-2025 | 355.1 | 355.1 | 348.65 | 351.15 | 2,058 | 88,07,700.75 | 12,581 |
03-Oct-2025 | 351 | 361 | 350.55 | 358.5 | 1,614 | 83,96,685.35 | 10,085 |
06-Oct-2025 | 358.5 | 360.4 | 352.1 | 354.7 | 1,479 | 57,68,194.35 | 6,962 |
07-Oct-2025 | 356 | 360 | 352 | 356.35 | 1,106 | 64,46,928.25 | 9,352 |
08-Oct-2025 | 357 | 362 | 355 | 360.75 | 1,056 | 96,06,383.45 | 18,139 |
09-Oct-2025 | 361.75 | 368 | 360.6 | 365.8 | 2,472 | 2,48,54,745.15 | 45,351 |
10-Oct-2025 | 366.55 | 370 | 363.45 | 365.15 | 1,728 | 1,66,06,940.65 | 33,873 |
13-Oct-2025 | 362 | 370 | 360.75 | 365.2 | 1,150 | 87,98,646.3 | 15,491 |
14-Oct-2025 | 366.45 | 368.45 | 359.65 | 365.25 | 1,480 | 1,38,17,458.95 | 23,552 |
15-Oct-2025 | 362.1 | 370 | 360.1 | 363.5 | 2,746 | 1,93,81,957.25 | 32,806 |
16-Oct-2025 | 363.5 | 364.9 | 354 | 355.25 | 1,629 | 93,13,083.35 | 14,202 |
17-Oct-2025 | 353.45 | 356 | 350 | 351.65 | 1,202 | 94,20,026.2 | 17,779 |
20-Oct-2025 | 348.5 | 351.65 | 348 | 350.6 | 1,208 | 56,40,626.55 | 8,553 |
21-Oct-2025 | 352.5 | 352.5 | 348.5 | 349.65 | 524 | 50,65,137.55 | 10,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.