Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 352.45 | 371 | 352.45 | 356.7 | 2,800 | 1,30,49,470.4 | 20,325 |
14-Aug-2025 | 359.95 | 384 | 355 | 356.5 | 7,177 | 4,10,42,827.55 | 40,099 |
18-Aug-2025 | 358.25 | 369 | 355.5 | 363.85 | 4,979 | 16,64,16,700.75 | 4,43,714 |
19-Aug-2025 | 364.85 | 370.9 | 360.1 | 365.3 | 3,188 | 1,21,68,488.95 | 13,217 |
20-Aug-2025 | 361.65 | 378.1 | 361.2 | 375.65 | 6,965 | 18,14,87,504.6 | 4,30,709 |
21-Aug-2025 | 376.6 | 377.9 | 366.1 | 369.5 | 2,810 | 1,60,96,036 | 25,915 |
22-Aug-2025 | 366.85 | 369.35 | 360 | 363.25 | 3,182 | 1,44,00,004.3 | 25,948 |
25-Aug-2025 | 365.3 | 384.9 | 359.9 | 379.15 | 6,402 | 5,02,35,514.95 | 82,207 |
26-Aug-2025 | 382.75 | 384 | 371.3 | 376.95 | 5,778 | 3,86,00,723.1 | 55,457 |
28-Aug-2025 | 375.75 | 379.9 | 364.5 | 372.5 | 6,077 | 2,44,94,516 | 25,418 |
29-Aug-2025 | 372.65 | 372.65 | 364 | 366.95 | 2,329 | 1,30,09,557.35 | 22,102 |
01-Sep-2025 | 363 | 367.65 | 360.2 | 363.1 | 2,602 | 1,71,94,186.95 | 28,483 |
02-Sep-2025 | 363.1 | 372 | 360.8 | 366.4 | 2,645 | 1,72,55,215.45 | 28,940 |
03-Sep-2025 | 367.2 | 368.35 | 361.5 | 362.7 | 1,174 | 1,05,41,146.15 | 22,202 |
04-Sep-2025 | 364.8 | 367.8 | 360.6 | 364.5 | 3,937 | 12,71,70,059.5 | 3,33,679 |
05-Sep-2025 | 366.6 | 371 | 354 | 356.65 | 2,059 | 1,06,51,079.75 | 14,349 |
08-Sep-2025 | 358 | 358.9 | 352 | 357.2 | 1,391 | 85,06,861 | 11,465 |
09-Sep-2025 | 359.1 | 372 | 351.1 | 370.4 | 3,004 | 1,84,81,960.7 | 28,125 |
10-Sep-2025 | 367 | 373.4 | 366.95 | 370.7 | 1,930 | 1,20,72,211.2 | 22,404 |
11-Sep-2025 | 372 | 374 | 359.35 | 363.8 | 3,440 | 2,50,29,032.95 | 30,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.