Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹358.75

(-1.31%)

Sep 17, 2025|02:19:50 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	358.25	369	355.5	363.85	4,979	16,64,16,700.75	4,43,714
19-Aug-2025	364.85	370.9	360.1	365.3	3,188	1,21,68,488.95	13,217
20-Aug-2025	361.65	378.1	361.2	375.65	6,965	18,14,87,504.6	4,30,709
21-Aug-2025	376.6	377.9	366.1	369.5	2,810	1,60,96,036	25,915
22-Aug-2025	366.85	369.35	360	363.25	3,182	1,44,00,004.3	25,948
25-Aug-2025	365.3	384.9	359.9	379.15	6,402	5,02,35,514.95	82,207
26-Aug-2025	382.75	384	371.3	376.95	5,778	3,86,00,723.1	55,457
28-Aug-2025	375.75	379.9	364.5	372.5	6,077	2,44,94,516	25,418
29-Aug-2025	372.65	372.65	364	366.95	2,329	1,30,09,557.35	22,102
01-Sep-2025	363	367.65	360.2	363.1	2,602	1,71,94,186.95	28,483
02-Sep-2025	363.1	372	360.8	366.4	2,645	1,72,55,215.45	28,940
03-Sep-2025	367.2	368.35	361.5	362.7	1,174	1,05,41,146.15	22,202
04-Sep-2025	364.8	367.8	360.6	364.5	3,937	12,71,70,059.5	3,33,679
05-Sep-2025	366.6	371	354	356.65	2,059	1,06,51,079.75	14,349
08-Sep-2025	358	358.9	352	357.2	1,391	85,06,861	11,465
09-Sep-2025	359.1	372	351.1	370.4	3,004	1,84,81,960.7	28,125
10-Sep-2025	367	373.4	366.95	370.7	1,930	1,20,72,211.2	22,404
11-Sep-2025	372	374	359.35	363.8	3,440	2,50,29,032.95	30,822
12-Sep-2025	366.15	370	360	369.25	2,283	1,38,25,819.6	23,238
15-Sep-2025	365.9	370.15	363.65	367.2	1,567	93,44,669.2	16,662
16-Sep-2025	369.1	369.1	362	363.5	2,214	84,80,716.9	10,737

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice