Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹283.05

(0.37%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	300.2	309.95	293.05	300.95	1,769	1,77,46,431.15	33,059
29-Jan-2026	301.8	309	295.05	305.35	2,058	1,15,20,430.35	18,379
30-Jan-2026	303.8	309	300.8	307.25	711	29,72,813.3	4,399
01-Feb-2026	307.25	321.8	300.6	302	1,630	97,64,640.2	10,629
02-Feb-2026	299.3	301.8	290.25	296.4	1,942	1,01,03,550.25	16,662
03-Feb-2026	311	319.8	299.5	305.5	1,789	1,25,20,717.9	19,952
04-Feb-2026	303.5	314.3	303.5	312.15	1,444	75,19,326.65	12,425
05-Feb-2026	312.9	314.95	305.6	308.1	881	55,80,629.4	5,224
06-Feb-2026	308.1	309.4	303.25	308.05	513	26,34,389.05	4,355
09-Feb-2026	308.8	316.6	308.2	313.4	969	51,53,669.65	8,251
10-Feb-2026	312.5	319.8	309.7	317.1	1,983	1,27,75,204.5	16,966
11-Feb-2026	315.5	317.1	312.35	314.5	1,066	67,85,455.45	13,425
12-Feb-2026	314.5	314.9	310.05	312.65	727	68,21,459.25	11,479
13-Feb-2026	303	313	296	309.5	1,478	1,15,06,465.6	15,465
16-Feb-2026	304.9	312.6	284.15	293	3,380	2,94,94,098.25	58,535
17-Feb-2026	300	304.2	291	292.65	2,781	1,87,23,852.6	30,272
18-Feb-2026	292.95	299	290	295.65	1,292	1,33,46,486.3	23,279
19-Feb-2026	294.9	298.4	285	286.75	1,936	97,34,508.9	16,258
20-Feb-2026	287.4	290	282.65	288.55	1,456	69,38,993.8	11,379
23-Feb-2026	288.45	289.2	275.2	283.5	2,448	1,53,10,742.85	29,014
24-Feb-2026	283.55	284.45	274.45	281.1	3,002	2,09,09,286.5	39,015
25-Feb-2026	281.15	285.6	277.6	279.3	1,553	1,09,91,822.9	20,063
26-Feb-2026	278.75	284.25	275.55	282	1,545	1,27,71,002.1	27,266

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice