Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹288.6

(-0.03%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	278.55	278.95	270.6	273.5	2,535	1,24,24,524.25	27,459
05-Mar-2026	274.1	283.65	271.3	277.6	1,410	76,67,905.35	17,709
06-Mar-2026	274.95	281	272.5	279.15	2,525	1,18,35,829.6	26,422
09-Mar-2026	275	282.95	268	277.6	2,198	1,48,24,716.85	35,047
10-Mar-2026	278.05	293.9	277.55	289.65	2,927	2,06,74,896.2	52,087
11-Mar-2026	288.2	300.05	285.3	289.3	3,143	1,52,86,945.25	27,251
12-Mar-2026	289.6	289.6	282.35	287.4	3,168	1,70,43,236.95	44,673
13-Mar-2026	288.1	294	279.05	287.45	3,299	1,36,81,359.55	23,622
16-Mar-2026	284.6	287.1	277.45	282.6	2,170	1,83,58,284.9	49,114
17-Mar-2026	282.55	299	280	293.85	2,786	4,45,96,218.75	1,24,254
18-Mar-2026	293.8	303.25	293.35	301.1	1,881	1,19,20,917.1	23,393
19-Mar-2026	298.4	301.9	291.4	292.5	1,548	1,03,32,267.1	20,517
20-Mar-2026	294.1	297.7	291.5	294.35	1,437	1,00,25,875.9	21,665
23-Mar-2026	289.8	293.9	278.55	281.45	2,660	1,48,60,229.35	27,587
24-Mar-2026	283.5	290.4	273.4	278.95	2,994	2,49,30,210.05	39,368
25-Mar-2026	280.9	302.5	276.65	294.65	5,014	3,85,17,075.4	39,587
27-Mar-2026	290.05	295.8	278.85	280.45	3,860	1,77,59,030.75	36,576
30-Mar-2026	276.6	281	273	273.8	2,837	1,58,16,072.15	36,174
01-Apr-2026	275.15	297	275.15	288.7	2,265	1,34,96,096.8	21,089
02-Apr-2026	283.3	290.7	279.3	288.6	1,232	45,18,191.7	6,797

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice