Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 347 | 356.75 | 343.1 | 347.4 | 2,340 | 97,58,203.5 | 14,008 |
03-Dec-2025 | 347.75 | 354.7 | 339.15 | 350.95 | 4,775 | 3,54,00,159.15 | 41,261 |
04-Dec-2025 | 349.2 | 359.9 | 346.3 | 358.15 | 2,358 | 1,36,09,846.95 | 20,783 |
05-Dec-2025 | 355 | 360 | 351.35 | 355.4 | 2,586 | 1,08,02,747.65 | 17,800 |
08-Dec-2025 | 352.2 | 357.25 | 343 | 346.8 | 2,687 | 1,36,85,031.5 | 17,102 |
09-Dec-2025 | 343.6 | 354.8 | 343.6 | 351.7 | 2,187 | 1,01,51,662.35 | 17,390 |
10-Dec-2025 | 351.25 | 354.5 | 340.3 | 343.25 | 2,567 | 1,82,74,543.5 | 33,072 |
11-Dec-2025 | 341.1 | 348.8 | 339 | 347.15 | 2,095 | 1,17,54,260.85 | 18,715 |
12-Dec-2025 | 346.9 | 352 | 345 | 348.2 | 2,831 | 1,36,80,173.95 | 11,417 |
15-Dec-2025 | 346 | 355.5 | 341.2 | 348.95 | 2,377 | 98,76,256 | 14,203 |
16-Dec-2025 | 345.8 | 354.8 | 345.1 | 351.65 | 1,250 | 73,16,586.6 | 11,071 |
17-Dec-2025 | 351.1 | 353.5 | 344.15 | 348.6 | 1,720 | 83,08,821.35 | 12,261 |
18-Dec-2025 | 347.2 | 355 | 345.9 | 349.45 | 3,831 | 2,83,45,465.6 | 44,127 |
19-Dec-2025 | 347 | 352.3 | 345.85 | 349 | 1,674 | 68,75,179.2 | 7,856 |
22-Dec-2025 | 349.2 | 351.7 | 341.35 | 345.25 | 2,044 | 1,04,65,354 | 14,113 |
23-Dec-2025 | 346.75 | 354.75 | 340.7 | 346.3 | 2,320 | 1,03,97,044.15 | 14,516 |
24-Dec-2025 | 346.65 | 348.05 | 340.6 | 342.15 | 1,546 | 62,33,188.8 | 9,325 |
26-Dec-2025 | 340 | 340.8 | 330.55 | 333.75 | 3,090 | 1,67,50,011.55 | 27,789 |
29-Dec-2025 | 333.9 | 343.6 | 316 | 340.95 | 2,666 | 1,52,58,046.85 | 22,819 |
30-Dec-2025 | 337.9 | 345 | 329.75 | 333.45 | 3,218 | 1,55,55,509.7 | 14,819 |
31-Dec-2025 | 333.95 | 344.7 | 329 | 336 | 4,589 | 1,52,70,400.25 | 17,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
