Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹294.35

(0.63%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	292.95	299	290	295.65	1,292	1,33,46,486.3	23,279
19-Feb-2026	294.9	298.4	285	286.75	1,936	97,34,508.9	16,258
20-Feb-2026	287.4	290	282.65	288.55	1,456	69,38,993.8	11,379
23-Feb-2026	288.45	289.2	275.2	283.5	2,448	1,53,10,742.85	29,014
24-Feb-2026	283.55	284.45	274.45	281.1	3,002	2,09,09,286.5	39,015
25-Feb-2026	281.15	285.6	277.6	279.3	1,553	1,09,91,822.9	20,063
26-Feb-2026	278.75	284.25	275.55	282	1,545	1,27,71,002.1	27,266
27-Feb-2026	281.05	286.8	277.55	283.05	1,758	92,83,298.85	17,202
02-Mar-2026	275	281.85	271.9	278.55	2,384	1,27,96,715.55	25,068
04-Mar-2026	278.55	278.95	270.6	273.5	2,535	1,24,24,524.25	27,459
05-Mar-2026	274.1	283.65	271.3	277.6	1,410	76,67,905.35	17,709
06-Mar-2026	274.95	281	272.5	279.15	2,525	1,18,35,829.6	26,422
09-Mar-2026	275	282.95	268	277.6	2,198	1,48,24,716.85	35,047
10-Mar-2026	278.05	293.9	277.55	289.65	2,927	2,06,74,896.2	52,087
11-Mar-2026	288.2	300.05	285.3	289.3	3,143	1,52,86,945.25	27,251
12-Mar-2026	289.6	289.6	282.35	287.4	3,168	1,70,43,236.95	44,673
13-Mar-2026	288.1	294	279.05	287.45	3,299	1,36,81,359.55	23,622
16-Mar-2026	284.6	287.1	277.45	282.6	2,170	1,83,58,284.9	49,114
17-Mar-2026	282.55	299	280	293.85	2,786	4,45,96,218.75	1,24,254
18-Mar-2026	293.8	303.25	293.35	301.1	1,881	1,19,20,917.1	23,393
19-Mar-2026	298.4	301.9	291.4	292.5	1,548	1,03,32,267.1	20,517

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice