Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹284.6

(-1.61%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	275.15	297	275.15	288.7	2,265	1,34,96,096.8	21,089
02-Apr-2026	283.3	290.7	279.3	288.6	1,232	45,18,191.7	6,797
06-Apr-2026	290.8	296	281.05	290.2	1,462	65,75,754.5	10,841
07-Apr-2026	289.7	295.85	285	288.65	906	71,84,791.7	15,807
08-Apr-2026	294.65	309	291.5	299.3	2,130	1,13,25,060.65	22,738
09-Apr-2026	297	306	293.45	300	3,035	1,42,48,109.2	23,464
10-Apr-2026	296.15	305.7	296.15	302.85	2,563	80,57,582.25	12,541
13-Apr-2026	300.2	312.05	291.2	307.15	4,038	2,25,70,218.9	40,039
15-Apr-2026	308.2	312.4	303	307.8	3,813	1,62,34,506.75	30,736
16-Apr-2026	309.9	310.85	299.1	302.45	2,610	76,93,477.85	12,128
17-Apr-2026	302	306	295	299.75	3,977	1,76,18,645	32,857
20-Apr-2026	299.7	302.2	292	293.3	3,237	93,28,712.45	18,144
21-Apr-2026	293	298.95	289.3	290.8	2,614	1,03,11,678.85	19,489
22-Apr-2026	288.2	294.4	288.2	290.25	2,104	86,63,918.05	15,958
23-Apr-2026	286	297.6	286	296.5	2,071	1,20,94,429.75	26,376
24-Apr-2026	299	302	288.5	298.3	2,148	1,00,32,066	23,757
27-Apr-2026	299	300.1	292.05	293.8	2,427	2,16,09,460.4	33,066
28-Apr-2026	293	294.35	288	290.45	1,455	99,14,197.75	18,247
29-Apr-2026	290.45	292.4	286.25	289.25	903	46,78,599.1	6,676
30-Apr-2026	288	288.95	284	284.6	785	71,45,255.75	16,509

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice