Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 366.2 | 373.95 | 362.95 | 365.6 | 4,881 | 2,24,58,399.7 | 30,300 |
04-Jun-2025 | 367.4 | 375.05 | 367.05 | 370.55 | 3,002 | 1,57,45,953.3 | 23,151 |
05-Jun-2025 | 371.8 | 375.55 | 368 | 369.5 | 1,823 | 1,06,83,617.8 | 17,769 |
06-Jun-2025 | 370.9 | 374.65 | 367 | 368.1 | 3,506 | 1,88,23,134 | 34,072 |
09-Jun-2025 | 370 | 377.8 | 369 | 369.6 | 1,950 | 1,05,76,189.65 | 15,387 |
10-Jun-2025 | 368.4 | 378.05 | 368.3 | 373.7 | 2,356 | 1,55,24,408.95 | 23,560 |
11-Jun-2025 | 374.6 | 388.65 | 371.3 | 372.35 | 4,052 | 2,48,77,915.6 | 24,301 |
12-Jun-2025 | 372.95 | 383 | 370.65 | 372.8 | 3,412 | 1,89,99,363.95 | 26,981 |
13-Jun-2025 | 366 | 377 | 366 | 370.65 | 1,779 | 92,37,561.1 | 11,955 |
16-Jun-2025 | 372.55 | 375.2 | 366.65 | 370.8 | 1,000 | 79,54,578.35 | 14,371 |
17-Jun-2025 | 372.8 | 382.25 | 368.95 | 370.15 | 2,621 | 1,69,60,923.65 | 20,736 |
18-Jun-2025 | 372.1 | 373.1 | 362.2 | 363.15 | 1,739 | 65,23,066.55 | 8,503 |
19-Jun-2025 | 365 | 367.3 | 354 | 358.5 | 1,974 | 78,95,736.35 | 11,385 |
20-Jun-2025 | 355.15 | 360.75 | 352.85 | 355.75 | 1,747 | 61,31,141.45 | 7,681 |
23-Jun-2025 | 355 | 357.2 | 345 | 346.3 | 2,939 | 1,17,55,085.5 | 15,152 |
24-Jun-2025 | 348.1 | 357 | 348.1 | 349.55 | 2,696 | 1,00,37,868.6 | 14,093 |
25-Jun-2025 | 351.4 | 358.7 | 347.65 | 351.1 | 3,448 | 1,14,26,252.1 | 14,180 |
26-Jun-2025 | 352 | 357 | 350.15 | 351.65 | 1,713 | 84,42,662.9 | 15,008 |
27-Jun-2025 | 351.2 | 354 | 347 | 349.15 | 1,775 | 82,64,477.55 | 14,330 |
30-Jun-2025 | 349.8 | 372 | 348.3 | 364.05 | 7,832 | 4,98,02,885 | 54,535 |
01-Jul-2025 | 365 | 365.05 | 352.1 | 353.9 | 3,264 | 1,47,71,999.3 | 23,616 |
02-Jul-2025 | 353.9 | 356 | 348.25 | 350.2 | 3,245 | 1,43,50,828.75 | 21,024 |
03-Jul-2025 | 351.25 | 353.9 | 346.3 | 348.9 | 3,019 | 1,29,36,580.9 | 21,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.