iifl-logo

Gufic BioSciences Ltd Historical Data

369.25
(1.50%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gufic BioSciences Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

352.45

371352.45356.72,8001,30,49,470.420,325

14-Aug-2025

359.95

384355356.57,1774,10,42,827.5540,099

18-Aug-2025

358.25

369355.5363.854,97916,64,16,700.754,43,714

19-Aug-2025

364.85

370.9360.1365.33,1881,21,68,488.9513,217

20-Aug-2025

361.65

378.1361.2375.656,96518,14,87,504.64,30,709

21-Aug-2025

376.6

377.9366.1369.52,8101,60,96,03625,915

22-Aug-2025

366.85

369.35360363.253,1821,44,00,004.325,948

25-Aug-2025

365.3

384.9359.9379.156,4025,02,35,514.9582,207

26-Aug-2025

382.75

384371.3376.955,7783,86,00,723.155,457

28-Aug-2025

375.75

379.9364.5372.56,0772,44,94,51625,418

29-Aug-2025

372.65

372.65364366.952,3291,30,09,557.3522,102

01-Sep-2025

363

367.65360.2363.12,6021,71,94,186.9528,483

02-Sep-2025

363.1

372360.8366.42,6451,72,55,215.4528,940

03-Sep-2025

367.2

368.35361.5362.71,1741,05,41,146.1522,202

04-Sep-2025

364.8

367.8360.6364.53,93712,71,70,059.53,33,679

05-Sep-2025

366.6

371354356.652,0591,06,51,079.7514,349

08-Sep-2025

358

358.9352357.21,39185,06,86111,465

09-Sep-2025

359.1

372351.1370.43,0041,84,81,960.728,125

10-Sep-2025

367

373.4366.95370.71,9301,20,72,211.222,404

11-Sep-2025

372

374359.35363.83,4402,50,29,032.9530,822

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.