Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 407.5 | 409.9 | 390.05 | 394.35 | 11,078 | 19,12,18,683.5 | 1,32,038 |
02-Jul-2026 | 395.55 | 400.45 | 382.4 | 385.65 | 7,713 | 9,42,06,514.95 | 1,12,382 |
03-Jul-2026 | 388 | 404.9 | 386.15 | 389.95 | 9,091 | 11,17,07,320.85 | 1,09,368 |
06-Jul-2026 | 389.9 | 389.9 | 373 | 375.15 | 5,270 | 6,66,29,973.35 | 96,122 |
07-Jul-2026 | 373 | 384.45 | 371.75 | 380.4 | 5,385 | 5,06,26,337.05 | 48,296 |
08-Jul-2026 | 382 | 396.9 | 375 | 380.05 | 9,694 | 10,21,03,368.25 | 97,280 |
09-Jul-2026 | 377.2 | 391.35 | 377.2 | 386.95 | 3,561 | 5,06,63,486.4 | 79,151 |
10-Jul-2026 | 389 | 398.25 | 382 | 392.4 | 7,874 | 5,18,40,976.15 | 68,773 |
13-Jul-2026 | 394.5 | 404.95 | 389.2 | 400.25 | 10,497 | 9,09,53,782.3 | 93,820 |
14-Jul-2026 | 401.5 | 404.9 | 394.3 | 399.3 | 3,578 | 4,26,57,332.8 | 49,490 |
15-Jul-2026 | 400.95 | 403.9 | 394.65 | 396.6 | 2,480 | 3,11,58,446.8 | 39,658 |
16-Jul-2026 | 396.6 | 407 | 387 | 388.3 | 2,160 | 2,10,59,090.3 | 26,108 |
17-Jul-2026 | 388.3 | 389.45 | 378.3 | 381.9 | 2,424 | 2,64,68,522.35 | 32,033 |
20-Jul-2026 | 378.5 | 395 | 378.45 | 393.75 | 3,961 | 3,10,70,872.5 | 37,517 |
21-Jul-2026 | 392 | 399 | 386.1 | 396.7 | 3,247 | 3,49,28,086.1 | 56,676 |
22-Jul-2026 | 399 | 399 | 382.1 | 386.35 | 2,087 | 1,99,01,779.3 | 28,331 |
23-Jul-2026 | 382 | 385.9 | 375.5 | 377.15 | 2,287 | 1,81,43,079.05 | 25,478 |
24-Jul-2026 | 379.25 | 384 | 362.5 | 378.85 | 2,349 | 1,76,97,917.7 | 28,251 |
27-Jul-2026 | 384 | 386.5 | 377.6 | 382.25 | 1,785 | 1,85,26,636.55 | 26,644 |
28-Jul-2026 | 380.35 | 394.4 | 373.25 | 387.75 | 2,544 | 2,59,67,759.4 | 32,841 |
29-Jul-2026 | 387.95 | 388.8 | 380.3 | 382.35 | 1,582 | 1,36,10,388.15 | 21,631 |
30-Jul-2026 | 383 | 389 | 377.7 | 383.95 | 1,919 | 1,24,17,078.45 | 15,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
