iifl-logo

Gufic BioSciences Ltd Historical Data

349.65
(-0.27%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gufic BioSciences Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

365.3

373.5364.15367.552,6101,98,58,638.133,599

23-Sep-2025

368.5

372.55361371.62,3981,56,75,740.225,133

24-Sep-2025

372

374.6367.2367.91,8251,22,65,822.0521,544

25-Sep-2025

367.85

369.95360361.5510,5175,60,50,945.6525,392

26-Sep-2025

359.9

361.55354.553582,2581,29,71,710.119,356

29-Sep-2025

356.6

359.4346.8353.92,0871,22,68,705.917,948

30-Sep-2025

353.9

358.9348.9354.451,29459,77,111.858,660

01-Oct-2025

355.1

355.1348.65351.152,05888,07,700.7512,581

03-Oct-2025

351

361350.55358.51,61483,96,685.3510,085

06-Oct-2025

358.5

360.4352.1354.71,47957,68,194.356,962

07-Oct-2025

356

360352356.351,10664,46,928.259,352

08-Oct-2025

357

362355360.751,05696,06,383.4518,139

09-Oct-2025

361.75

368360.6365.82,4722,48,54,745.1545,351

10-Oct-2025

366.55

370363.45365.151,7281,66,06,940.6533,873

13-Oct-2025

362

370360.75365.21,15087,98,646.315,491

14-Oct-2025

366.45

368.45359.65365.251,4801,38,17,458.9523,552

15-Oct-2025

362.1

370360.1363.52,7461,93,81,957.2532,806

16-Oct-2025

363.5

364.9354355.251,62993,13,083.3514,202

17-Oct-2025

353.45

356350351.651,20294,20,026.217,779

20-Oct-2025

348.5

351.65348350.61,20856,40,626.558,553

21-Oct-2025

352.5

352.5348.5349.6552450,65,137.5510,731

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.