Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹382.7

(-2.07%)

May 20, 2025|03:41:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	341.2	355.15	340.1	349.9	2,839	1,40,60,912.7	22,705
22-Apr-2025	347.5	350.5	342	346.4	2,236	1,20,11,359.5	19,744
23-Apr-2025	347.85	368	343	361.05	4,343	2,40,13,621.8	30,651
24-Apr-2025	362.8	407.15	360.95	384.5	24,528	14,58,05,224.75	92,461
25-Apr-2025	383.6	387.85	357.1	363.75	7,270	4,05,07,494.55	35,836
28-Apr-2025	363.45	389.7	357.95	381.5	8,220	3,83,40,631.05	30,227
29-Apr-2025	384.55	390.2	372.1	375.1	3,450	1,29,39,605.3	11,274
30-Apr-2025	372.2	380	363.2	367.7	4,114	1,30,30,154.7	11,582
02-May-2025	362.2	372.45	358.25	361.05	3,466	1,15,49,273.75	12,965
05-May-2025	359.5	368.9	354.6	362.7	4,251	1,28,41,904.15	15,868
06-May-2025	364.7	365.5	357	358.4	3,710	1,71,20,334.05	31,814
07-May-2025	358	365.15	351.65	362.7	4,147	1,20,27,255.85	12,390
08-May-2025	364.7	370	351	353.3	2,309	1,09,76,856.6	17,411
09-May-2025	343	356.85	343	355.25	3,211	1,80,07,934.9	34,054
12-May-2025	359.15	384	359.15	377.45	2,750	1,86,61,885.25	23,239
13-May-2025	372	381.6	369.05	372.1	1,874	85,60,203.9	9,933
14-May-2025	370.6	383.35	369.05	377.4	2,233	1,79,64,141.65	26,546
15-May-2025	377.95	378.45	373	374.25	1,551	73,76,499.05	6,804
16-May-2025	376.9	384.55	374.85	379.75	2,145	1,76,88,624.2	24,490
19-May-2025	381.25	396.9	378.25	390.8	6,070	3,48,40,249.25	48,601

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice