Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹363.25

(-1.69%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	379.65	389.95	379.65	388.85	2,333	2,41,20,637.8	46,449
24-Jul-2025	388	396.9	383.05	390.1	2,487	2,88,72,816.3	52,547
25-Jul-2025	386.2	390.05	380.85	387.15	2,226	3,58,58,463.7	75,904
28-Jul-2025	387.15	393.3	376.8	385.3	5,829	3,67,56,440.4	48,044
29-Jul-2025	387.1	389.95	381.35	384.8	2,844	1,63,77,338	26,320
30-Jul-2025	386.9	407.85	383	404.55	9,596	14,04,30,687	2,66,774
31-Jul-2025	402.6	403.9	390.15	397.1	5,987	4,90,78,132.35	63,996
01-Aug-2025	399.4	400	382.4	384.65	3,900	2,30,52,930.8	32,266
04-Aug-2025	382	387	375.55	380.5	1,997	80,68,941.5	10,002
05-Aug-2025	382	383.15	373.2	374.2	1,579	85,65,098.2	12,483
06-Aug-2025	373.85	376.4	361.1	363.4	3,146	1,48,51,324.9	21,595
07-Aug-2025	365.5	368.1	359.1	360.7	3,493	1,99,46,952.75	32,525
08-Aug-2025	361	364.95	359.1	361.25	1,565	99,15,719.9	17,002
11-Aug-2025	361.25	371.7	354.85	357.85	1,804	93,66,213.4	14,280
12-Aug-2025	356.95	362.05	353.55	354.75	1,800	1,06,07,580.35	19,055
13-Aug-2025	352.45	371	352.45	356.7	2,800	1,30,49,470.4	20,325
14-Aug-2025	359.95	384	355	356.5	7,177	4,10,42,827.55	40,099
18-Aug-2025	358.25	369	355.5	363.85	4,979	16,64,16,700.75	4,43,714
19-Aug-2025	364.85	370.9	360.1	365.3	3,188	1,21,68,488.95	13,217
20-Aug-2025	361.65	378.1	361.2	375.65	6,965	18,14,87,504.6	4,30,709
21-Aug-2025	376.6	377.9	366.1	369.5	2,810	1,60,96,036	25,915

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice