Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 335 | 335.8 | 315.2 | 317.65 | 2,392 | 1,35,08,203.3 | 21,978 |
11-Nov-2025 | 318.9 | 322 | 315 | 318.6 | 2,046 | 1,22,47,992.5 | 21,655 |
12-Nov-2025 | 317 | 333 | 317 | 330.75 | 2,675 | 1,55,02,602.35 | 29,575 |
13-Nov-2025 | 330.65 | 334.55 | 321.9 | 324.6 | 2,101 | 1,18,13,034.95 | 20,425 |
14-Nov-2025 | 322 | 326.1 | 311.6 | 318.2 | 1,289 | 1,03,20,241.95 | 20,694 |
17-Nov-2025 | 319 | 320.75 | 311.8 | 313.3 | 1,822 | 1,02,87,697.4 | 20,016 |
18-Nov-2025 | 310.5 | 338 | 310.5 | 329.4 | 11,694 | 8,90,60,438.8 | 97,697 |
19-Nov-2025 | 329.3 | 347.4 | 324.25 | 336.8 | 7,337 | 5,11,73,907.5 | 68,998 |
20-Nov-2025 | 336 | 349 | 332 | 342.65 | 6,989 | 6,81,44,987.3 | 80,201 |
21-Nov-2025 | 343 | 354.5 | 339.5 | 352.45 | 6,881 | 5,16,03,729.9 | 80,628 |
24-Nov-2025 | 356 | 373.4 | 350.65 | 353.6 | 13,843 | 9,22,05,297.15 | 99,748 |
25-Nov-2025 | 353.1 | 359.7 | 350.75 | 357.2 | 7,963 | 4,28,05,172.75 | 82,089 |
26-Nov-2025 | 355.05 | 371 | 351.05 | 368.45 | 6,814 | 3,97,74,158.2 | 58,270 |
27-Nov-2025 | 368.45 | 373.3 | 355.1 | 358.95 | 3,953 | 2,10,58,021.75 | 30,895 |
28-Nov-2025 | 361.3 | 365.1 | 354 | 355.65 | 2,907 | 1,20,22,319.5 | 15,168 |
01-Dec-2025 | 356 | 360 | 345.1 | 350.2 | 3,434 | 1,95,05,950.25 | 27,889 |
02-Dec-2025 | 347 | 356.75 | 343.1 | 347.4 | 2,340 | 97,58,203.5 | 14,008 |
03-Dec-2025 | 347.75 | 354.7 | 339.15 | 350.95 | 4,775 | 3,54,00,159.15 | 41,261 |
04-Dec-2025 | 349.2 | 359.9 | 346.3 | 358.15 | 2,358 | 1,36,09,846.95 | 20,783 |
05-Dec-2025 | 355 | 360 | 351.35 | 355.4 | 2,586 | 1,08,02,747.65 | 17,800 |
08-Dec-2025 | 352.2 | 357.25 | 343 | 346.8 | 2,687 | 1,36,85,031.5 | 17,102 |
09-Dec-2025 | 343.6 | 354.8 | 343.6 | 351.7 | 2,187 | 1,01,51,662.35 | 17,390 |
10-Dec-2025 | 351.25 | 354.5 | 340.3 | 343.25 | 2,567 | 1,82,74,543.5 | 33,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.