Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹349.05

(-0.61%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	372.95	383	370.65	372.8	3,412	1,89,99,363.95	26,981
13-Jun-2025	366	377	366	370.65	1,779	92,37,561.1	11,955
16-Jun-2025	372.55	375.2	366.65	370.8	1,000	79,54,578.35	14,371
17-Jun-2025	372.8	382.25	368.95	370.15	2,621	1,69,60,923.65	20,736
18-Jun-2025	372.1	373.1	362.2	363.15	1,739	65,23,066.55	8,503
19-Jun-2025	365	367.3	354	358.5	1,974	78,95,736.35	11,385
20-Jun-2025	355.15	360.75	352.85	355.75	1,747	61,31,141.45	7,681
23-Jun-2025	355	357.2	345	346.3	2,939	1,17,55,085.5	15,152
24-Jun-2025	348.1	357	348.1	349.55	2,696	1,00,37,868.6	14,093
25-Jun-2025	351.4	358.7	347.65	351.1	3,448	1,14,26,252.1	14,180
26-Jun-2025	352	357	350.15	351.65	1,713	84,42,662.9	15,008
27-Jun-2025	351.2	354	347	349.15	1,775	82,64,477.55	14,330
30-Jun-2025	349.8	372	348.3	364.05	7,832	4,98,02,885	54,535
01-Jul-2025	365	365.05	352.1	353.9	3,264	1,47,71,999.3	23,616
02-Jul-2025	353.9	356	348.25	350.2	3,245	1,43,50,828.75	21,024
03-Jul-2025	351.25	353.9	346.3	348.9	3,019	1,29,36,580.9	21,072
04-Jul-2025	348.9	353.2	343.1	345.55	3,022	1,89,20,230.3	35,501
07-Jul-2025	344.7	346.15	340.8	344.45	1,354	60,06,775.85	10,352
08-Jul-2025	344.45	346.2	338.65	340.25	2,390	1,81,25,441.7	37,152
09-Jul-2025	340.25	347.5	339.85	344.9	1,715	1,36,07,907.1	26,869
10-Jul-2025	345.9	354.1	342.95	351.2	2,681	1,29,09,719.3	19,753
11-Jul-2025	348.05	357.75	345.15	349.05	4,844	1,76,02,604.95	15,971

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice