Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 424 | 426 | 416.65 | 421.75 | 3,953 | 2,69,08,354.95 | 32,561 |
20-Aug-2026 | 421.75 | 424.35 | 407.7 | 413.7 | 3,627 | 3,04,10,516.95 | 38,093 |
21-Aug-2026 | 418.35 | 437.7 | 413.2 | 431.5 | 7,555 | 9,08,58,817.3 | 96,137 |
24-Aug-2026 | 431.95 | 433.05 | 411 | 418 | 4,193 | 4,45,50,355.45 | 56,433 |
25-Aug-2026 | 414.75 | 418.65 | 410 | 413.65 | 3,017 | 2,22,47,336.25 | 29,493 |
26-Aug-2026 | 417.75 | 419 | 406.65 | 408.45 | 1,846 | 1,85,67,479.55 | 27,855 |
27-Aug-2026 | 414 | 416 | 405 | 412.2 | 1,799 | 1,63,51,638.95 | 21,947 |
28-Aug-2026 | 412.2 | 414.05 | 400.5 | 406.3 | 2,792 | 2,83,78,859 | 34,565 |
31-Aug-2026 | 401 | 424 | 395.05 | 416.35 | 7,748 | 6,81,48,778.3 | 65,499 |
01-Sep-2026 | 416.35 | 426.25 | 414.6 | 421.05 | 5,329 | 4,08,99,774.65 | 45,793 |
02-Sep-2026 | 419.75 | 453.95 | 415.5 | 438.8 | 23,086 | 30,70,16,506.7 | 2,06,455 |
03-Sep-2026 | 443 | 447.9 | 436.15 | 439.35 | 5,609 | 4,71,46,991.35 | 46,682 |
04-Sep-2026 | 440.5 | 447.2 | 437.15 | 444.9 | 3,472 | 3,89,54,990.2 | 45,027 |
07-Sep-2026 | 449.9 | 467.8 | 438.85 | 448 | 12,436 | 17,33,91,010.55 | 1,61,980 |
08-Sep-2026 | 448 | 451 | 436.8 | 440.3 | 3,188 | 2,97,83,234.8 | 32,803 |
09-Sep-2026 | 439.45 | 445 | 425.8 | 428.85 | 4,384 | 3,45,74,199.05 | 39,993 |
10-Sep-2026 | 429.9 | 432.2 | 419.1 | 422.65 | 2,929 | 2,51,64,304.1 | 30,759 |
11-Sep-2026 | 423.25 | 431.95 | 418.1 | 425.1 | 3,592 | 3,66,45,020.9 | 36,292 |
15-Sep-2026 | 425 | 431.9 | 418 | 425.1 | 3,084 | 2,57,88,787.9 | 36,771 |
16-Sep-2026 | 424.45 | 424.45 | 404.1 | 419.85 | 4,678 | 4,65,79,431.65 | 74,691 |
17-Sep-2026 | 419.2 | 428 | 415.6 | 425.5 | 1,899 | 1,48,05,367.4 | 22,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
