Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 382 | 396.9 | 375 | 380.05 | 9,694 | 10,21,03,368.25 | 97,280 |
09-Jul-2026 | 377.2 | 391.35 | 377.2 | 386.95 | 3,561 | 5,06,63,486.4 | 79,151 |
10-Jul-2026 | 389 | 398.25 | 382 | 392.4 | 7,874 | 5,18,40,976.15 | 68,773 |
13-Jul-2026 | 394.5 | 404.95 | 389.2 | 400.25 | 10,497 | 9,09,53,782.3 | 93,820 |
14-Jul-2026 | 401.5 | 404.9 | 394.3 | 399.3 | 3,578 | 4,26,57,332.8 | 49,490 |
15-Jul-2026 | 400.95 | 403.9 | 394.65 | 396.6 | 2,480 | 3,11,58,446.8 | 39,658 |
16-Jul-2026 | 396.6 | 407 | 387 | 388.3 | 2,160 | 2,10,59,090.3 | 26,108 |
17-Jul-2026 | 388.3 | 389.45 | 378.3 | 381.9 | 2,424 | 2,64,68,522.35 | 32,033 |
20-Jul-2026 | 378.5 | 395 | 378.45 | 393.75 | 3,961 | 3,10,70,872.5 | 37,517 |
21-Jul-2026 | 392 | 399 | 386.1 | 396.7 | 3,247 | 3,49,28,086.1 | 56,676 |
22-Jul-2026 | 399 | 399 | 382.1 | 386.35 | 2,087 | 1,99,01,779.3 | 28,331 |
23-Jul-2026 | 382 | 385.9 | 375.5 | 377.15 | 2,287 | 1,81,43,079.05 | 25,478 |
24-Jul-2026 | 379.25 | 384 | 362.5 | 378.85 | 2,349 | 1,76,97,917.7 | 28,251 |
27-Jul-2026 | 384 | 386.5 | 377.6 | 382.25 | 1,785 | 1,85,26,636.55 | 26,644 |
28-Jul-2026 | 380.35 | 394.4 | 373.25 | 387.75 | 2,544 | 2,59,67,759.4 | 32,841 |
29-Jul-2026 | 387.95 | 388.8 | 380.3 | 382.35 | 1,582 | 1,36,10,388.15 | 21,631 |
30-Jul-2026 | 383 | 389 | 377.7 | 383.95 | 1,919 | 1,24,17,078.45 | 15,397 |
31-Jul-2026 | 383 | 391.95 | 383 | 389.85 | 1,620 | 1,48,57,450.05 | 25,475 |
03-Aug-2026 | 390.45 | 397.35 | 386.55 | 390.5 | 1,567 | 1,38,45,583.9 | 19,563 |
04-Aug-2026 | 393.4 | 401.45 | 390.05 | 397.05 | 2,250 | 2,31,14,709.1 | 36,374 |
05-Aug-2026 | 400 | 401 | 392 | 394.35 | 1,549 | 1,45,47,244.75 | 22,200 |
06-Aug-2026 | 394.15 | 408 | 394.15 | 404.35 | 3,512 | 4,13,92,629.35 | 57,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
