Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹318.2

(-1.97%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	362.1	370	360.1	363.5	2,746	1,93,81,957.25	32,806
16-Oct-2025	363.5	364.9	354	355.25	1,629	93,13,083.35	14,202
17-Oct-2025	353.45	356	350	351.65	1,202	94,20,026.2	17,779
20-Oct-2025	348.5	351.65	348	350.6	1,208	56,40,626.55	8,553
21-Oct-2025	352.5	352.5	348.5	349.65	524	50,65,137.55	10,731
23-Oct-2025	351.95	353.35	343	344.35	1,489	1,11,36,051.05	17,250
24-Oct-2025	345.75	347.4	337.2	341.7	1,898	1,21,86,767.3	20,748
27-Oct-2025	342	343.5	333.55	335.5	2,191	1,15,25,996.9	18,341
28-Oct-2025	337.3	337.55	332	337.35	1,858	1,51,05,934.35	32,294
29-Oct-2025	338.35	340.6	331.15	332.65	1,545	1,51,82,617.2	25,323
30-Oct-2025	334.3	334.55	321.65	323.9	9,630	4,32,38,861.95	51,750
31-Oct-2025	324.1	328	315.5	325.4	1,623	1,76,35,265.4	34,017
03-Nov-2025	325.4	338.35	322.05	328.15	1,599	1,35,11,703.3	21,887
04-Nov-2025	328.8	330	323	327	2,209	2,32,14,251	46,835
06-Nov-2025	325	328.7	319.65	328.15	2,147	1,77,30,245	34,322
07-Nov-2025	325.2	336	320	334.05	1,883	1,65,15,661.35	30,865
10-Nov-2025	335	335.8	315.2	317.65	2,392	1,35,08,203.3	21,978
11-Nov-2025	318.9	322	315	318.6	2,046	1,22,47,992.5	21,655
12-Nov-2025	317	333	317	330.75	2,675	1,55,02,602.35	29,575
13-Nov-2025	330.65	334.55	321.9	324.6	2,101	1,18,13,034.95	20,425
14-Nov-2025	322	326.1	311.6	318.2	1,289	1,03,20,241.95	20,694

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice