Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹325.4

(0.46%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	351	361	350.55	358.5	1,614	83,96,685.35	10,085
06-Oct-2025	358.5	360.4	352.1	354.7	1,479	57,68,194.35	6,962
07-Oct-2025	356	360	352	356.35	1,106	64,46,928.25	9,352
08-Oct-2025	357	362	355	360.75	1,056	96,06,383.45	18,139
09-Oct-2025	361.75	368	360.6	365.8	2,472	2,48,54,745.15	45,351
10-Oct-2025	366.55	370	363.45	365.15	1,728	1,66,06,940.65	33,873
13-Oct-2025	362	370	360.75	365.2	1,150	87,98,646.3	15,491
14-Oct-2025	366.45	368.45	359.65	365.25	1,480	1,38,17,458.95	23,552
15-Oct-2025	362.1	370	360.1	363.5	2,746	1,93,81,957.25	32,806
16-Oct-2025	363.5	364.9	354	355.25	1,629	93,13,083.35	14,202
17-Oct-2025	353.45	356	350	351.65	1,202	94,20,026.2	17,779
20-Oct-2025	348.5	351.65	348	350.6	1,208	56,40,626.55	8,553
21-Oct-2025	352.5	352.5	348.5	349.65	524	50,65,137.55	10,731
23-Oct-2025	351.95	353.35	343	344.35	1,489	1,11,36,051.05	17,250
24-Oct-2025	345.75	347.4	337.2	341.7	1,898	1,21,86,767.3	20,748
27-Oct-2025	342	343.5	333.55	335.5	2,191	1,15,25,996.9	18,341
28-Oct-2025	337.3	337.55	332	337.35	1,858	1,51,05,934.35	32,294
29-Oct-2025	338.35	340.6	331.15	332.65	1,545	1,51,82,617.2	25,323
30-Oct-2025	334.3	334.55	321.65	323.9	9,630	4,32,38,861.95	51,750
31-Oct-2025	324.1	328	315.5	325.4	1,623	1,76,35,265.4	34,017

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice