Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 295 | 302.45 | 284 | 286.9 | 1,949 | 1,44,26,378.3 | 29,724 |
14-May-2026 | 288 | 292.4 | 278.7 | 286.5 | 1,773 | 1,65,11,012 | 31,534 |
15-May-2026 | 286.1 | 292.5 | 279.45 | 282 | 1,912 | 1,27,88,269.45 | 21,252 |
18-May-2026 | 278.1 | 281.6 | 273.15 | 277.1 | 1,444 | 70,95,569.8 | 13,137 |
19-May-2026 | 277.7 | 287.85 | 277.15 | 286.1 | 922 | 41,09,499.4 | 7,532 |
20-May-2026 | 286.1 | 294.3 | 284.05 | 285.65 | 1,573 | 1,51,14,816 | 19,776 |
21-May-2026 | 284.4 | 290.15 | 284.4 | 288.7 | 806 | 39,64,440.35 | 6,271 |
22-May-2026 | 287.2 | 295.1 | 285.05 | 293.7 | 1,195 | 68,17,378.95 | 14,608 |
25-May-2026 | 295 | 332.95 | 295 | 325.05 | 14,777 | 21,08,86,831.2 | 1,46,617 |
26-May-2026 | 326.5 | 327.75 | 315.1 | 318.85 | 2,896 | 2,65,64,945.4 | 44,815 |
27-May-2026 | 319.6 | 328.95 | 317.45 | 325.9 | 4,119 | 3,59,67,751.65 | 52,128 |
29-May-2026 | 328.9 | 341.95 | 319.65 | 333.85 | 5,260 | 8,97,61,343.45 | 1,48,640 |
01-Jun-2026 | 342 | 358 | 336 | 346.7 | 12,248 | 17,27,23,503.3 | 2,32,164 |
02-Jun-2026 | 346.7 | 355 | 336.55 | 349.15 | 5,679 | 6,00,96,207.9 | 97,293 |
03-Jun-2026 | 350.2 | 373.9 | 343 | 361.95 | 8,297 | 9,46,24,461.3 | 99,049 |
04-Jun-2026 | 361 | 363.1 | 350.5 | 354.35 | 2,935 | 2,44,70,746.15 | 34,869 |
05-Jun-2026 | 359 | 378 | 358 | 369.95 | 7,477 | 8,95,61,875 | 1,16,001 |
08-Jun-2026 | 372.3 | 398.8 | 367.8 | 376.7 | 17,617 | 25,34,20,787.35 | 1,86,220 |
09-Jun-2026 | 379 | 392.95 | 377.8 | 386.8 | 5,398 | 4,73,66,081.3 | 54,642 |
10-Jun-2026 | 385 | 388.15 | 358.5 | 364.05 | 5,313 | 5,00,14,697.2 | 68,455 |
11-Jun-2026 | 364.1 | 372 | 348.6 | 353.2 | 4,689 | 4,36,20,623.45 | 52,048 |
12-Jun-2026 | 355.2 | 374.9 | 352.6 | 371.25 | 6,378 | 5,87,97,762.55 | 89,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
