Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 400 | 401 | 392 | 394.35 | 1,549 | 1,45,47,244.75 | 22,200 |
06-Aug-2026 | 394.15 | 408 | 394.15 | 404.35 | 3,512 | 4,13,92,629.35 | 57,975 |
07-Aug-2026 | 404.65 | 423.25 | 404.65 | 421.4 | 8,310 | 11,10,19,970.15 | 1,45,183 |
10-Aug-2026 | 422 | 435.8 | 420.65 | 433 | 5,801 | 7,24,02,359.5 | 1,02,492 |
11-Aug-2026 | 434.5 | 442 | 423.55 | 431.1 | 4,936 | 5,28,09,522.4 | 68,981 |
12-Aug-2026 | 434 | 439 | 420.3 | 424.9 | 5,058 | 4,82,99,614.05 | 53,686 |
13-Aug-2026 | 424.9 | 432.25 | 415.7 | 430.25 | 4,510 | 3,22,81,242.9 | 38,538 |
14-Aug-2026 | 433.7 | 437.75 | 415.1 | 422.2 | 6,472 | 7,04,46,617.45 | 96,773 |
17-Aug-2026 | 400.2 | 432.35 | 400.2 | 418.2 | 12,996 | 12,39,05,555.95 | 1,11,533 |
18-Aug-2026 | 421.5 | 429.95 | 413.1 | 421.4 | 5,569 | 5,06,17,952.15 | 54,876 |
19-Aug-2026 | 424 | 426 | 416.65 | 421.75 | 3,953 | 2,69,08,354.95 | 32,561 |
20-Aug-2026 | 421.75 | 424.35 | 407.7 | 413.7 | 3,627 | 3,04,10,516.95 | 38,093 |
21-Aug-2026 | 418.35 | 437.7 | 413.2 | 431.5 | 7,555 | 9,08,58,817.3 | 96,137 |
24-Aug-2026 | 431.95 | 433.05 | 411 | 418 | 4,193 | 4,45,50,355.45 | 56,433 |
25-Aug-2026 | 414.75 | 418.65 | 410 | 413.65 | 3,017 | 2,22,47,336.25 | 29,493 |
26-Aug-2026 | 417.75 | 419 | 406.65 | 408.45 | 1,846 | 1,85,67,479.55 | 27,855 |
27-Aug-2026 | 414 | 416 | 405 | 412.2 | 1,799 | 1,63,51,638.95 | 21,947 |
28-Aug-2026 | 412.2 | 414.05 | 400.5 | 406.3 | 2,792 | 2,83,78,859 | 34,565 |
31-Aug-2026 | 401 | 424 | 395.05 | 416.35 | 7,748 | 6,81,48,778.3 | 65,499 |
01-Sep-2026 | 416.35 | 426.25 | 414.6 | 421.05 | 5,329 | 4,08,99,774.65 | 45,793 |
02-Sep-2026 | 419.75 | 453.95 | 415.5 | 438.8 | 23,086 | 30,70,16,506.7 | 2,06,455 |
03-Sep-2026 | 443 | 447.9 | 436.15 | 439.35 | 5,609 | 4,71,46,991.35 | 46,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
