iifl-logo

Gufic BioSciences Ltd Historical Data

355.25
(0.55%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gufic BioSciences Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

316.35

328308.5309.84,8221,79,58,561.322,343

11-Apr-2025

314.5

330.7314.5329.64,0621,27,93,898.9513,281

15-Apr-2025

335

344.65333.75340.454,1151,28,87,566.813,404

16-Apr-2025

340.45

347.05334.5343.83,1171,35,38,121.4517,871

17-Apr-2025

343.8

345.5339.5343.652,64987,78,184.611,401

21-Apr-2025

341.2

355.15340.1349.92,8391,40,60,912.722,705

22-Apr-2025

347.5

350.5342346.42,2361,20,11,359.519,744

23-Apr-2025

347.85

368343361.054,3432,40,13,621.830,651

24-Apr-2025

362.8

407.15360.95384.524,52814,58,05,224.7592,461

25-Apr-2025

383.6

387.85357.1363.757,2704,05,07,494.5535,836

28-Apr-2025

363.45

389.7357.95381.58,2203,83,40,631.0530,227

29-Apr-2025

384.55

390.2372.1375.13,4501,29,39,605.311,274

30-Apr-2025

372.2

380363.2367.74,1141,30,30,154.711,582

02-May-2025

362.2

372.45358.25361.053,4661,15,49,273.7512,965

05-May-2025

359.5

368.9354.6362.74,2511,28,41,904.1515,868

06-May-2025

364.7

365.5357358.43,7101,71,20,334.0531,814

07-May-2025

358

365.15351.65362.74,1471,20,27,255.8512,390

08-May-2025

364.7

370351353.32,3091,09,76,856.617,411

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.