Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 424.45 | 424.45 | 404.1 | 419.85 | 4,678 | 4,65,79,431.65 | 74,691 |
17-Sep-2026 | 419.2 | 428 | 415.6 | 425.5 | 1,899 | 1,48,05,367.4 | 22,425 |
18-Sep-2026 | 422.3 | 439.9 | 422.3 | 436 | 3,045 | 2,55,98,439.85 | 27,678 |
21-Sep-2026 | 433.3 | 446.7 | 433.3 | 435.65 | 3,816 | 2,50,72,518.2 | 27,214 |
22-Sep-2026 | 440.4 | 449 | 434.55 | 442.15 | 2,514 | 2,73,96,323.25 | 41,422 |
23-Sep-2026 | 443.05 | 446.8 | 431.45 | 437.45 | 2,843 | 3,86,98,367.3 | 55,587 |
24-Sep-2026 | 437.45 | 441.95 | 417.6 | 422 | 3,206 | 3,00,07,228.85 | 39,671 |
25-Sep-2026 | 418.95 | 427 | 416.35 | 423.75 | 2,160 | 1,31,60,340.05 | 15,859 |
28-Sep-2026 | 424.55 | 425.05 | 413.6 | 420.4 | 2,913 | 2,44,01,820.6 | 31,081 |
29-Sep-2026 | 421 | 445 | 416.35 | 436.5 | 7,186 | 6,36,98,438.1 | 67,922 |
30-Sep-2026 | 438.8 | 452 | 429 | 432 | 5,275 | 6,65,08,700.35 | 66,424 |
01-Oct-2026 | 425 | 428.8 | 400 | 418.4 | 10,731 | 9,02,50,678.5 | 90,691 |
05-Oct-2026 | 416.4 | 425.2 | 410.55 | 419.7 | 6,812 | 3,09,28,653 | 35,082 |
06-Oct-2026 | 419.7 | 432.4 | 414.8 | 427.8 | 3,494 | 2,89,06,260.35 | 31,693 |
07-Oct-2026 | 428.35 | 430.55 | 420.9 | 422.55 | 2,521 | 1,99,84,065.9 | 27,929 |
08-Oct-2026 | 422.55 | 422.55 | 402 | 404.05 | 3,815 | 3,08,62,808.55 | 42,346 |
09-Oct-2026 | 405 | 412.85 | 401.1 | 406.3 | 3,568 | 3,00,25,244.4 | 36,914 |
12-Oct-2026 | 410.7 | 422.95 | 399.5 | 418.55 | 3,150 | 3,91,60,365.6 | 56,021 |
13-Oct-2026 | 416.45 | 423.7 | 406 | 412.5 | 8,217 | 3,63,06,852.95 | 50,282 |
14-Oct-2026 | 415 | 420 | 406.35 | 417.1 | 2,802 | 2,17,98,258.35 | 29,503 |
15-Oct-2026 | 419.9 | 420 | 405.9 | 408.45 | 2,124 | 1,37,03,212.15 | 10,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
