Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 385 | 388.15 | 358.5 | 364.05 | 5,313 | 5,00,14,697.2 | 68,455 |
11-Jun-2026 | 364.1 | 372 | 348.6 | 353.2 | 4,689 | 4,36,20,623.45 | 52,048 |
12-Jun-2026 | 355.2 | 374.9 | 352.6 | 371.25 | 6,378 | 5,87,97,762.55 | 89,537 |
15-Jun-2026 | 373 | 377.25 | 358.5 | 360.4 | 3,954 | 2,99,28,998.6 | 44,114 |
16-Jun-2026 | 360.5 | 374 | 356.05 | 370 | 4,734 | 4,30,24,601 | 62,629 |
17-Jun-2026 | 373.7 | 373.85 | 363.3 | 366.45 | 1,956 | 1,41,32,077.1 | 16,516 |
18-Jun-2026 | 369.9 | 370.45 | 355.3 | 357.65 | 1,899 | 1,78,60,775.7 | 29,585 |
19-Jun-2026 | 357.65 | 361.35 | 352.7 | 355.25 | 2,175 | 2,50,74,641.85 | 45,204 |
22-Jun-2026 | 356 | 367.4 | 355.1 | 360.4 | 2,621 | 2,15,57,659.05 | 33,238 |
23-Jun-2026 | 360 | 375 | 359.65 | 370.25 | 4,157 | 4,23,48,445.05 | 51,486 |
24-Jun-2026 | 370.85 | 377.45 | 363.9 | 368.35 | 2,653 | 1,93,76,613.6 | 27,914 |
25-Jun-2026 | 372 | 376.85 | 358.1 | 361.65 | 3,382 | 3,30,50,941.8 | 54,883 |
29-Jun-2026 | 361.65 | 388.4 | 359.15 | 386.3 | 6,566 | 8,77,83,383.45 | 96,331 |
30-Jun-2026 | 394 | 448 | 387.5 | 407.05 | 1,36,627 | 3,57,93,02,932.6 | 7,26,494 |
01-Jul-2026 | 407.5 | 409.9 | 390.05 | 394.35 | 11,078 | 19,12,18,683.5 | 1,32,038 |
02-Jul-2026 | 395.55 | 400.45 | 382.4 | 385.65 | 7,713 | 9,42,06,514.95 | 1,12,382 |
03-Jul-2026 | 388 | 404.9 | 386.15 | 389.95 | 9,091 | 11,17,07,320.85 | 1,09,368 |
06-Jul-2026 | 389.9 | 389.9 | 373 | 375.15 | 5,270 | 6,66,29,973.35 | 96,122 |
07-Jul-2026 | 373 | 384.45 | 371.75 | 380.4 | 5,385 | 5,06,26,337.05 | 48,296 |
08-Jul-2026 | 382 | 396.9 | 375 | 380.05 | 9,694 | 10,21,03,368.25 | 97,280 |
09-Jul-2026 | 377.2 | 391.35 | 377.2 | 386.95 | 3,561 | 5,06,63,486.4 | 79,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
