Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 308.2 | 312.4 | 303 | 307.8 | 3,813 | 1,62,34,506.75 | 30,736 |
16-Apr-2026 | 309.9 | 310.85 | 299.1 | 302.45 | 2,610 | 76,93,477.85 | 12,128 |
17-Apr-2026 | 302 | 306 | 295 | 299.75 | 3,977 | 1,76,18,645 | 32,857 |
20-Apr-2026 | 299.7 | 302.2 | 292 | 293.3 | 3,237 | 93,28,712.45 | 18,144 |
21-Apr-2026 | 293 | 298.95 | 289.3 | 290.8 | 2,614 | 1,03,11,678.85 | 19,489 |
22-Apr-2026 | 288.2 | 294.4 | 288.2 | 290.25 | 2,104 | 86,63,918.05 | 15,958 |
23-Apr-2026 | 286 | 297.6 | 286 | 296.5 | 2,071 | 1,20,94,429.75 | 26,376 |
24-Apr-2026 | 299 | 302 | 288.5 | 298.3 | 2,148 | 1,00,32,066 | 23,757 |
27-Apr-2026 | 299 | 300.1 | 292.05 | 293.8 | 2,427 | 2,16,09,460.4 | 33,066 |
28-Apr-2026 | 293 | 294.35 | 288 | 290.45 | 1,455 | 99,14,197.75 | 18,247 |
29-Apr-2026 | 290.45 | 292.4 | 286.25 | 289.25 | 903 | 46,78,599.1 | 6,676 |
30-Apr-2026 | 288 | 288.95 | 284 | 284.6 | 785 | 71,45,255.75 | 16,509 |
04-May-2026 | 285 | 294.75 | 284.3 | 292.25 | 1,455 | 1,80,08,602.8 | 27,608 |
05-May-2026 | 292.9 | 298 | 285.9 | 287.6 | 1,128 | 79,66,929.25 | 13,685 |
06-May-2026 | 289 | 297 | 285 | 294.2 | 1,624 | 2,12,09,879.95 | 48,814 |
07-May-2026 | 292 | 302.8 | 292 | 299.05 | 1,346 | 1,00,44,163.15 | 19,221 |
08-May-2026 | 299.7 | 307 | 294.3 | 302.45 | 6,725 | 12,99,23,139.8 | 2,84,240 |
11-May-2026 | 305 | 310 | 296 | 300.45 | 3,818 | 3,48,24,254.75 | 48,411 |
12-May-2026 | 301.2 | 305 | 288.4 | 296.45 | 2,550 | 2,39,41,447.25 | 38,206 |
13-May-2026 | 295 | 302.45 | 284 | 286.9 | 1,949 | 1,44,26,378.3 | 29,724 |
14-May-2026 | 288 | 292.4 | 278.7 | 286.5 | 1,773 | 1,65,11,012 | 31,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
