Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 284.6 | 287.1 | 277.45 | 282.6 | 2,170 | 1,83,58,284.9 | 49,114 |
17-Mar-2026 | 282.55 | 299 | 280 | 293.85 | 2,786 | 4,45,96,218.75 | 1,24,254 |
18-Mar-2026 | 293.8 | 303.25 | 293.35 | 301.1 | 1,881 | 1,19,20,917.1 | 23,393 |
19-Mar-2026 | 298.4 | 301.9 | 291.4 | 292.5 | 1,548 | 1,03,32,267.1 | 20,517 |
20-Mar-2026 | 294.1 | 297.7 | 291.5 | 294.35 | 1,437 | 1,00,25,875.9 | 21,665 |
23-Mar-2026 | 289.8 | 293.9 | 278.55 | 281.45 | 2,660 | 1,48,60,229.35 | 27,587 |
24-Mar-2026 | 283.5 | 290.4 | 273.4 | 278.95 | 2,994 | 2,49,30,210.05 | 39,368 |
25-Mar-2026 | 280.9 | 302.5 | 276.65 | 294.65 | 5,014 | 3,85,17,075.4 | 39,587 |
27-Mar-2026 | 290.05 | 295.8 | 278.85 | 280.45 | 3,860 | 1,77,59,030.75 | 36,576 |
30-Mar-2026 | 276.6 | 281 | 273 | 273.8 | 2,837 | 1,58,16,072.15 | 36,174 |
01-Apr-2026 | 275.15 | 297 | 275.15 | 288.7 | 2,265 | 1,34,96,096.8 | 21,089 |
02-Apr-2026 | 283.3 | 290.7 | 279.3 | 288.6 | 1,232 | 45,18,191.7 | 6,797 |
06-Apr-2026 | 290.8 | 296 | 281.05 | 290.2 | 1,462 | 65,75,754.5 | 10,841 |
07-Apr-2026 | 289.7 | 295.85 | 285 | 288.65 | 906 | 71,84,791.7 | 15,807 |
08-Apr-2026 | 294.65 | 309 | 291.5 | 299.3 | 2,130 | 1,13,25,060.65 | 22,738 |
09-Apr-2026 | 297 | 306 | 293.45 | 300 | 3,035 | 1,42,48,109.2 | 23,464 |
10-Apr-2026 | 296.15 | 305.7 | 296.15 | 302.85 | 2,563 | 80,57,582.25 | 12,541 |
13-Apr-2026 | 300.2 | 312.05 | 291.2 | 307.15 | 4,038 | 2,25,70,218.9 | 40,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
