Gufic BioSciences Ltd (Gufic BioScience) Corporate Action

Gufic BioSciences Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	210.1	213.6	208	211	2808	16788877.8	47883	5.60	0.90
10-May-2023	211.15	211.15	206.8	210.5	1866	6743420.3	17602	4.35	-0.65
11-May-2023	211.7	211.8	207.95	210	1118	5862576.8	14152	3.85	-1.70
12-May-2023	210.75	211	207.85	209.6	924	5613707.25	16321	3.15	-1.15
15-May-2023	209.9	215	208.5	212.05	1937	18468248.1	50857	6.50	2.15
16-May-2023	213.5	213.5	206	207.1	1634	10455518.5	29208	7.50	-6.40
17-May-2023	207.1	214.4	205.7	209.1	2153	14111077.7	29352	8.70	2.00
18-May-2023	209.1	211.75	205.1	207.3	2276	13023610.5	37240	6.65	-1.80
19-May-2023	205.25	208.4	196.5	203.5	3136	19945899.3	59584	11.90	-1.75
22-May-2023	200.75	207.5	200.75	207	2566	9324804.35	25900	6.75	6.25
23-May-2023	207.2	207.9	203.7	204.25	1933	10428930.5	30668	4.20	-2.95
24-May-2023	203.5	207.45	202	202.6	1648	6345339.15	16436	5.45	-0.90
25-May-2023	202.55	206.1	201	204.35	1757	6480728	19405	5.10	1.80
26-May-2023	202.1	209.6	202	207.55	1895	10642581.9	30944	7.60	5.45
29-May-2023	209.1	212.1	206.2	210.2	2176	16237172.95	49266	5.90	1.10
30-May-2023	206.2	206.7	198.6	200.35	7403	36311102.25	117311	8.10	-5.85
31-May-2023	202.9	203	197.5	198.7	3183	14885563.75	47744	5.50	-4.20
01-Jun-2023	198.5	203.45	198	199.7	3266	15551793.8	46191	5.45	1.20
02-Jun-2023	201	202.2	198.5	199.15	2190	11338315.7	30483	3.70	-1.85
05-Jun-2023	199.1	200.9	196.05	197.05	2490	18179757.95	58779	4.85	-2.05
06-Jun-2023	197.1	198.35	193.55	196.05	3219	25486264.9	78980	4.80	-1.05
07-Jun-2023	197.3	200.1	195	198.3	3455	17147325.6	49572	5.10	1.00
08-Jun-2023	199.6	203.25	198.1	198.25	2042	14958867.3	37978	5.15	-1.35

GUFICBIO Historical Share Price Data