Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 290.45 | 292.4 | 286.25 | 289.25 | 903 | 46,78,599.1 | 6,676 |
30-Apr-2026 | 288 | 288.95 | 284 | 284.6 | 785 | 71,45,255.75 | 16,509 |
04-May-2026 | 285 | 294.75 | 284.3 | 292.25 | 1,455 | 1,80,08,602.8 | 27,608 |
05-May-2026 | 292.9 | 298 | 285.9 | 287.6 | 1,128 | 79,66,929.25 | 13,685 |
06-May-2026 | 289 | 297 | 285 | 294.2 | 1,624 | 2,12,09,879.95 | 48,814 |
07-May-2026 | 292 | 302.8 | 292 | 299.05 | 1,346 | 1,00,44,163.15 | 19,221 |
08-May-2026 | 299.7 | 307 | 294.3 | 302.45 | 6,725 | 12,99,23,139.8 | 2,84,240 |
11-May-2026 | 305 | 310 | 296 | 300.45 | 3,818 | 3,48,24,254.75 | 48,411 |
12-May-2026 | 301.2 | 305 | 288.4 | 296.45 | 2,550 | 2,39,41,447.25 | 38,206 |
13-May-2026 | 295 | 302.45 | 284 | 286.9 | 1,949 | 1,44,26,378.3 | 29,724 |
14-May-2026 | 288 | 292.4 | 278.7 | 286.5 | 1,773 | 1,65,11,012 | 31,534 |
15-May-2026 | 286.1 | 292.5 | 279.45 | 282 | 1,912 | 1,27,88,269.45 | 21,252 |
18-May-2026 | 278.1 | 281.6 | 273.15 | 277.1 | 1,444 | 70,95,569.8 | 13,137 |
19-May-2026 | 277.7 | 287.85 | 277.15 | 286.1 | 922 | 41,09,499.4 | 7,532 |
20-May-2026 | 286.1 | 294.3 | 284.05 | 285.65 | 1,573 | 1,51,14,816 | 19,776 |
21-May-2026 | 284.4 | 290.15 | 284.4 | 288.7 | 806 | 39,64,440.35 | 6,271 |
22-May-2026 | 287.2 | 295.1 | 285.05 | 293.7 | 1,195 | 68,17,378.95 | 14,608 |
25-May-2026 | 295 | 332.95 | 295 | 325.05 | 14,777 | 21,08,86,831.2 | 1,46,617 |
26-May-2026 | 326.5 | 327.75 | 315.1 | 318.85 | 2,896 | 2,65,64,945.4 | 44,815 |
27-May-2026 | 319.6 | 328.95 | 317.45 | 325.9 | 4,119 | 3,59,67,751.65 | 52,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
