Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹352.45

(2.86%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	351.95	353.35	343	344.35	1,489	1,11,36,051.05	17,250
24-Oct-2025	345.75	347.4	337.2	341.7	1,898	1,21,86,767.3	20,748
27-Oct-2025	342	343.5	333.55	335.5	2,191	1,15,25,996.9	18,341
28-Oct-2025	337.3	337.55	332	337.35	1,858	1,51,05,934.35	32,294
29-Oct-2025	338.35	340.6	331.15	332.65	1,545	1,51,82,617.2	25,323
30-Oct-2025	334.3	334.55	321.65	323.9	9,630	4,32,38,861.95	51,750
31-Oct-2025	324.1	328	315.5	325.4	1,623	1,76,35,265.4	34,017
03-Nov-2025	325.4	338.35	322.05	328.15	1,599	1,35,11,703.3	21,887
04-Nov-2025	328.8	330	323	327	2,209	2,32,14,251	46,835
06-Nov-2025	325	328.7	319.65	328.15	2,147	1,77,30,245	34,322
07-Nov-2025	325.2	336	320	334.05	1,883	1,65,15,661.35	30,865
10-Nov-2025	335	335.8	315.2	317.65	2,392	1,35,08,203.3	21,978
11-Nov-2025	318.9	322	315	318.6	2,046	1,22,47,992.5	21,655
12-Nov-2025	317	333	317	330.75	2,675	1,55,02,602.35	29,575
13-Nov-2025	330.65	334.55	321.9	324.6	2,101	1,18,13,034.95	20,425
14-Nov-2025	322	326.1	311.6	318.2	1,289	1,03,20,241.95	20,694
17-Nov-2025	319	320.75	311.8	313.3	1,822	1,02,87,697.4	20,016
18-Nov-2025	310.5	338	310.5	329.4	11,694	8,90,60,438.8	97,697
19-Nov-2025	329.3	347.4	324.25	336.8	7,337	5,11,73,907.5	68,998
20-Nov-2025	336	349	332	342.65	6,989	6,81,44,987.3	80,201
21-Nov-2025	343	354.5	339.5	352.45	6,881	5,16,03,729.9	80,628

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice