Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 316.35 | 328 | 308.5 | 309.8 | 4,822 | 1,79,58,561.3 | 22,343 |
11-Apr-2025 | 314.5 | 330.7 | 314.5 | 329.6 | 4,062 | 1,27,93,898.95 | 13,281 |
15-Apr-2025 | 335 | 344.65 | 333.75 | 340.45 | 4,115 | 1,28,87,566.8 | 13,404 |
16-Apr-2025 | 340.45 | 347.05 | 334.5 | 343.8 | 3,117 | 1,35,38,121.45 | 17,871 |
17-Apr-2025 | 343.8 | 345.5 | 339.5 | 343.65 | 2,649 | 87,78,184.6 | 11,401 |
21-Apr-2025 | 341.2 | 355.15 | 340.1 | 349.9 | 2,839 | 1,40,60,912.7 | 22,705 |
22-Apr-2025 | 347.5 | 350.5 | 342 | 346.4 | 2,236 | 1,20,11,359.5 | 19,744 |
23-Apr-2025 | 347.85 | 368 | 343 | 361.05 | 4,343 | 2,40,13,621.8 | 30,651 |
24-Apr-2025 | 362.8 | 407.15 | 360.95 | 384.5 | 24,528 | 14,58,05,224.75 | 92,461 |
25-Apr-2025 | 383.6 | 387.85 | 357.1 | 363.75 | 7,270 | 4,05,07,494.55 | 35,836 |
28-Apr-2025 | 363.45 | 389.7 | 357.95 | 381.5 | 8,220 | 3,83,40,631.05 | 30,227 |
29-Apr-2025 | 384.55 | 390.2 | 372.1 | 375.1 | 3,450 | 1,29,39,605.3 | 11,274 |
30-Apr-2025 | 372.2 | 380 | 363.2 | 367.7 | 4,114 | 1,30,30,154.7 | 11,582 |
02-May-2025 | 362.2 | 372.45 | 358.25 | 361.05 | 3,466 | 1,15,49,273.75 | 12,965 |
05-May-2025 | 359.5 | 368.9 | 354.6 | 362.7 | 4,251 | 1,28,41,904.15 | 15,868 |
06-May-2025 | 364.7 | 365.5 | 357 | 358.4 | 3,710 | 1,71,20,334.05 | 31,814 |
07-May-2025 | 358 | 365.15 | 351.65 | 362.7 | 4,147 | 1,20,27,255.85 | 12,390 |
08-May-2025 | 364.7 | 370 | 351 | 353.3 | 2,309 | 1,09,76,856.6 | 17,411 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
