Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹351.95

(0.50%)

Dec 2, 2025|11:09:19 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	325.4	338.35	322.05	328.15	1,599	1,35,11,703.3	21,887
04-Nov-2025	328.8	330	323	327	2,209	2,32,14,251	46,835
06-Nov-2025	325	328.7	319.65	328.15	2,147	1,77,30,245	34,322
07-Nov-2025	325.2	336	320	334.05	1,883	1,65,15,661.35	30,865
10-Nov-2025	335	335.8	315.2	317.65	2,392	1,35,08,203.3	21,978
11-Nov-2025	318.9	322	315	318.6	2,046	1,22,47,992.5	21,655
12-Nov-2025	317	333	317	330.75	2,675	1,55,02,602.35	29,575
13-Nov-2025	330.65	334.55	321.9	324.6	2,101	1,18,13,034.95	20,425
14-Nov-2025	322	326.1	311.6	318.2	1,289	1,03,20,241.95	20,694
17-Nov-2025	319	320.75	311.8	313.3	1,822	1,02,87,697.4	20,016
18-Nov-2025	310.5	338	310.5	329.4	11,694	8,90,60,438.8	97,697
19-Nov-2025	329.3	347.4	324.25	336.8	7,337	5,11,73,907.5	68,998
20-Nov-2025	336	349	332	342.65	6,989	6,81,44,987.3	80,201
21-Nov-2025	343	354.5	339.5	352.45	6,881	5,16,03,729.9	80,628
24-Nov-2025	356	373.4	350.65	353.6	13,843	9,22,05,297.15	99,748
25-Nov-2025	353.1	359.7	350.75	357.2	7,963	4,28,05,172.75	82,089
26-Nov-2025	355.05	371	351.05	368.45	6,814	3,97,74,158.2	58,270
27-Nov-2025	368.45	373.3	355.1	358.95	3,953	2,10,58,021.75	30,895
28-Nov-2025	361.3	365.1	354	355.65	2,907	1,20,22,319.5	15,168
01-Dec-2025	356	360	345.1	350.2	3,434	1,95,05,950.25	27,889

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice