Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹315.05

(-1.52%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	345.8	354.8	345.1	351.65	1,250	73,16,586.6	11,071
17-Dec-2025	351.1	353.5	344.15	348.6	1,720	83,08,821.35	12,261
18-Dec-2025	347.2	355	345.9	349.45	3,831	2,83,45,465.6	44,127
19-Dec-2025	347	352.3	345.85	349	1,674	68,75,179.2	7,856
22-Dec-2025	349.2	351.7	341.35	345.25	2,044	1,04,65,354	14,113
23-Dec-2025	346.75	354.75	340.7	346.3	2,320	1,03,97,044.15	14,516
24-Dec-2025	346.65	348.05	340.6	342.15	1,546	62,33,188.8	9,325
26-Dec-2025	340	340.8	330.55	333.75	3,090	1,67,50,011.55	27,789
29-Dec-2025	333.9	343.6	316	340.95	2,666	1,52,58,046.85	22,819
30-Dec-2025	337.9	345	329.75	333.45	3,218	1,55,55,509.7	14,819
31-Dec-2025	333.95	344.7	329	336	4,589	1,52,70,400.25	17,302
01-Jan-2026	337	342.9	333.15	341.4	1,647	71,05,594.7	9,822
02-Jan-2026	339.7	341.75	335.45	337	849	43,44,339.2	6,398
05-Jan-2026	337	337.9	331	332.65	1,189	58,10,049.05	9,841
06-Jan-2026	329.6	333.95	325.35	327.75	1,350	59,77,588.3	9,986
07-Jan-2026	328.25	335	327.1	332.1	1,708	73,26,639.35	10,356
08-Jan-2026	330.6	332.8	322	323.95	1,221	57,06,264.65	8,981
09-Jan-2026	323	324.8	317	319.25	2,153	82,77,633.45	12,635
12-Jan-2026	316.3	319	306.05	314.85	3,285	1,13,14,003.15	18,039
13-Jan-2026	315.6	323.65	314.1	319.9	1,696	65,68,971.6	9,966
14-Jan-2026	318.3	319.4	312.6	315.05	1,482	55,75,165.55	8,704

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice