Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 438.8 | 452 | 429 | 432 | 5,275 | 6,65,08,700.35 | 66,424 |
01-Oct-2026 | 425 | 428.8 | 400 | 418.4 | 10,731 | 9,02,50,678.5 | 90,691 |
05-Oct-2026 | 416.4 | 425.2 | 410.55 | 419.7 | 6,812 | 3,09,28,653 | 35,082 |
06-Oct-2026 | 419.7 | 432.4 | 414.8 | 427.8 | 3,494 | 2,89,06,260.35 | 31,693 |
07-Oct-2026 | 428.35 | 430.55 | 420.9 | 422.55 | 2,521 | 1,99,84,065.9 | 27,929 |
08-Oct-2026 | 422.55 | 422.55 | 402 | 404.05 | 3,815 | 3,08,62,808.55 | 42,346 |
09-Oct-2026 | 405 | 412.85 | 401.1 | 406.3 | 3,568 | 3,00,25,244.4 | 36,914 |
12-Oct-2026 | 410.7 | 422.95 | 399.5 | 418.55 | 3,150 | 3,91,60,365.6 | 56,021 |
13-Oct-2026 | 416.45 | 423.7 | 406 | 412.5 | 8,217 | 3,63,06,852.95 | 50,282 |
14-Oct-2026 | 415 | 420 | 406.35 | 417.1 | 2,802 | 2,17,98,258.35 | 29,503 |
15-Oct-2026 | 419.9 | 420 | 405.9 | 408.45 | 2,124 | 1,37,03,212.15 | 10,780 |
16-Oct-2026 | 408.35 | 409.45 | 402 | 404.5 | 1,749 | 1,20,10,674.9 | 18,547 |
19-Oct-2026 | 412 | 418.2 | 402 | 404.45 | 4,181 | 2,62,59,052.7 | 28,792 |
21-Oct-2026 | 408.9 | 408.9 | 376.8 | 389.5 | 12,328 | 10,49,73,263.45 | 1,33,079 |
22-Oct-2026 | 384.05 | 403.75 | 384.05 | 394 | 5,753 | 4,38,14,205.4 | 55,496 |
23-Oct-2026 | 398.95 | 398.95 | 385 | 391.8 | 6,209 | 4,85,28,171.45 | 54,943 |
26-Oct-2026 | 391.8 | 412.8 | 387.05 | 407.35 | 5,837 | 6,65,24,393.55 | 86,325 |
27-Oct-2026 | 407.45 | 422.8 | 405.35 | 420.45 | 3,518 | 2,69,33,676.65 | 39,582 |
28-Oct-2026 | 420.95 | 430.7 | 414.15 | 423.75 | 5,714 | 6,69,14,996.2 | 95,316 |
29-Oct-2026 | 423 | 424.05 | 416.25 | 418.8 | 1,853 | 1,12,47,205.8 | 15,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
