Home > Share Market > Stocks > Gujarat Themis Biosyn > GUJTHEMIS Share Price History

Gujarat Themis Biosyn - GUJTHEMIS Share Price History

Gujarat Themis Biosyn

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Gujarat Themis Biosyn Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 401 401 386 397 156 2.19 3,935 15.20 -3.80
13-May-2022 389 418 378 381 322 4.79 7,987 40 -7.70
12-May-2022 420 420 384 386 258 3.88 7,348 35.70 -33
11-May-2022 430 439 395 404 381 5.81 10,885 44 -26
10-May-2022 450 457 430 437 206 3.65 5,561 26.60 -13
09-May-2022 457 457 429 441 209 2.74 4,323 28.10 -16
06-May-2022 447 468 445 457 220 4.20 8,178 23 9.95
05-May-2022 475 487 453 460 185 2.66 4,664 34 -15
04-May-2022 466 489 463 475 340 5.26 8,299 26 8.75
02-May-2022 471 476 451 466 161 4.09 7,303 25 -4.90
29-Apr-2022 466 475 453 469 305 4 5,905 22 3.05
28-Apr-2022 464 478 464 469 433 6.52 10,019 13.70 4.25
27-Apr-2022 445 468 425 464 471 10.30 20,093 43 19.70
26-Apr-2022 410 444 410 440 408 8.28 15,777 33.80 30.40
25-Apr-2022 410 420 400 415 288 4.12 7,626 20.10 4.75
22-Apr-2022 424 424 408 411 175 1.88 2,876 15.90 -13
21-Apr-2022 415 425 415 419 120 0.95 1,508 9.55 4.05
20-Apr-2022 425 430 403 416 297 5.16 7,748 27.50 -8.80
19-Apr-2022 412 429 412 422 202 2.16 4,038 16.80 9.30
18-Apr-2022 411 432 408 413 254 2.47 3,878 24 2.65

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity