Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 424.8 | 438.45 | 417 | 430.45 | 15,821 | 28,49,73,078 | 3,13,270 |
16-Sep-2026 | 425.9 | 427.95 | 401.95 | 412.6 | 14,900 | 16,20,08,975.1 | 1,80,647 |
17-Sep-2026 | 411 | 425.6 | 407.35 | 420.15 | 11,133 | 10,22,00,642.6 | 1,19,895 |
18-Sep-2026 | 420.15 | 440 | 418.5 | 427.4 | 16,778 | 25,14,33,087.15 | 2,88,473 |
21-Sep-2026 | 431.5 | 431.5 | 405 | 413.7 | 15,969 | 20,59,74,256.35 | 2,61,006 |
22-Sep-2026 | 414.95 | 416.95 | 408 | 411.65 | 11,051 | 10,12,60,133.95 | 1,38,299 |
23-Sep-2026 | 411.75 | 418 | 408 | 410.75 | 7,966 | 35,56,89,414.6 | 7,76,144 |
24-Sep-2026 | 413.4 | 423.9 | 406.05 | 410.45 | 7,586 | 9,62,35,565 | 1,17,873 |
25-Sep-2026 | 411 | 422.1 | 410.45 | 417 | 5,995 | 6,63,06,006.95 | 79,495 |
28-Sep-2026 | 414.4 | 415 | 392.7 | 397.55 | 7,233 | 8,47,28,572.05 | 1,23,145 |
29-Sep-2026 | 395.4 | 410 | 392.6 | 406.5 | 7,595 | 6,70,41,375.05 | 67,909 |
30-Sep-2026 | 404.1 | 408.6 | 386.5 | 387.6 | 8,962 | 7,38,22,784.7 | 1,08,108 |
01-Oct-2026 | 385 | 395 | 368.6 | 381.8 | 18,143 | 15,10,42,772.4 | 1,91,463 |
05-Oct-2026 | 379.1 | 390.4 | 371.2 | 373.6 | 6,547 | 6,39,42,457.6 | 85,896 |
06-Oct-2026 | 372.05 | 393.15 | 372.05 | 390 | 5,537 | 8,59,89,332.05 | 1,15,888 |
07-Oct-2026 | 387.8 | 389.4 | 378.95 | 379.5 | 8,383 | 10,37,33,440.25 | 1,70,728 |
08-Oct-2026 | 380.1 | 380.5 | 360.1 | 367.95 | 6,497 | 8,72,82,341.95 | 1,38,107 |
09-Oct-2026 | 368.05 | 373.6 | 359.6 | 363.5 | 10,247 | 14,33,99,485.85 | 2,03,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
