Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 414.4 | 415 | 392.7 | 397.55 | 7,233 | 8,47,28,572.05 | 1,23,145 |
29-Sep-2026 | 395.4 | 410 | 392.6 | 406.5 | 7,595 | 6,70,41,375.05 | 67,909 |
30-Sep-2026 | 404.1 | 408.6 | 386.5 | 387.6 | 8,962 | 7,38,22,784.7 | 1,08,108 |
01-Oct-2026 | 385 | 395 | 368.6 | 381.8 | 18,143 | 15,10,42,772.4 | 1,91,463 |
05-Oct-2026 | 379.1 | 390.4 | 371.2 | 373.6 | 6,547 | 6,39,42,457.6 | 85,896 |
06-Oct-2026 | 372.05 | 393.15 | 372.05 | 390 | 5,537 | 8,59,89,332.05 | 1,15,888 |
07-Oct-2026 | 387.8 | 389.4 | 378.95 | 379.5 | 8,383 | 10,37,33,440.25 | 1,70,728 |
08-Oct-2026 | 380.1 | 380.5 | 360.1 | 367.95 | 6,497 | 8,72,82,341.95 | 1,38,107 |
09-Oct-2026 | 368.05 | 373.6 | 359.6 | 363.5 | 10,247 | 14,33,99,485.85 | 2,03,430 |
12-Oct-2026 | 367.85 | 374 | 362.35 | 371.75 | 8,223 | 10,01,61,280.95 | 1,56,357 |
13-Oct-2026 | 369 | 376.85 | 351 | 373 | 7,562 | 11,68,41,231.65 | 1,80,335 |
14-Oct-2026 | 371.1 | 393.4 | 364.55 | 389.15 | 16,573 | 18,10,12,039.15 | 2,63,647 |
15-Oct-2026 | 385.9 | 385.9 | 367 | 370.05 | 5,387 | 4,95,90,016.1 | 81,696 |
16-Oct-2026 | 370.05 | 375.25 | 364.2 | 373.4 | 4,713 | 5,72,09,457 | 70,986 |
19-Oct-2026 | 367.65 | 372.2 | 357 | 358.65 | 3,227 | 3,23,51,572.4 | 55,980 |
21-Oct-2026 | 357.25 | 361.05 | 343.6 | 350.95 | 6,604 | 5,55,36,657.05 | 81,830 |
22-Oct-2026 | 347.85 | 367.9 | 337.95 | 353.4 | 10,962 | 16,74,46,315.05 | 2,53,693 |
23-Oct-2026 | 348.85 | 353.95 | 314.05 | 324 | 12,266 | 30,39,99,078.3 | 4,68,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
