Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 362 | 380 | 360.1 | 377.5 | 3,299 | 2,78,71,166.1 | 30,799 |
14-May-2026 | 378.25 | 382.45 | 369.3 | 373 | 1,612 | 1,37,10,021.55 | 14,630 |
15-May-2026 | 371 | 380 | 365.35 | 370.3 | 1,934 | 1,04,88,060.45 | 11,377 |
18-May-2026 | 367 | 367.05 | 336.9 | 347.45 | 6,545 | 7,40,40,944 | 94,190 |
19-May-2026 | 352.6 | 371 | 350.1 | 356.25 | 3,424 | 4,07,65,691.05 | 51,791 |
20-May-2026 | 365 | 365 | 353.25 | 355.6 | 1,957 | 2,84,70,419.3 | 26,044 |
21-May-2026 | 358 | 361.4 | 354.05 | 357.1 | 1,218 | 2,03,66,741.35 | 39,689 |
22-May-2026 | 366.95 | 372 | 359.05 | 368.7 | 3,204 | 5,86,92,179.4 | 54,060 |
25-May-2026 | 379 | 401.9 | 377 | 389.35 | 11,099 | 26,59,12,013.7 | 1,88,810 |
26-May-2026 | 385 | 385.4 | 362.05 | 367.7 | 14,069 | 10,06,00,034.55 | 1,11,864 |
27-May-2026 | 367.65 | 441.2 | 366 | 432.2 | 49,342 | 1,20,47,72,468.55 | 5,49,799 |
29-May-2026 | 429.05 | 429.05 | 400 | 404.3 | 11,957 | 14,53,27,498 | 1,33,043 |
01-Jun-2026 | 404.3 | 412 | 389.75 | 398.8 | 4,288 | 6,50,88,041.45 | 63,045 |
02-Jun-2026 | 401.1 | 401.1 | 387.9 | 395 | 2,725 | 3,10,23,048.55 | 33,895 |
03-Jun-2026 | 391.5 | 412.7 | 388.65 | 401.8 | 6,850 | 9,16,93,641.6 | 97,059 |
04-Jun-2026 | 400.1 | 431 | 400.1 | 411.65 | 7,403 | 9,82,01,805.5 | 1,08,349 |
05-Jun-2026 | 415.85 | 420 | 401.55 | 413.2 | 4,662 | 5,67,14,468.25 | 61,145 |
08-Jun-2026 | 411.8 | 422.95 | 396.7 | 401.95 | 3,230 | 3,86,68,645.05 | 40,662 |
09-Jun-2026 | 402.1 | 409.9 | 397.55 | 401.15 | 1,971 | 3,03,52,349.6 | 43,437 |
10-Jun-2026 | 401.15 | 410 | 380.5 | 384.05 | 4,913 | 4,94,91,128.7 | 60,663 |
11-Jun-2026 | 384.9 | 387.1 | 377 | 383.3 | 1,813 | 1,59,48,226.35 | 17,101 |
12-Jun-2026 | 381.05 | 392.4 | 381.05 | 387.3 | 3,674 | 3,29,54,532.9 | 45,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
