Gujarat Themis Biosyn - GUJTHEMIS Share Price History

Gujarat Themis Biosyn

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-May-2022	401	401	386	397	156	2.19	3,935	15.20	-3.80
13-May-2022	389	418	378	381	322	4.79	7,987	40	-7.70
12-May-2022	420	420	384	386	258	3.88	7,348	35.70	-33
11-May-2022	430	439	395	404	381	5.81	10,885	44	-26
10-May-2022	450	457	430	437	206	3.65	5,561	26.60	-13
09-May-2022	457	457	429	441	209	2.74	4,323	28.10	-16
06-May-2022	447	468	445	457	220	4.20	8,178	23	9.95
05-May-2022	475	487	453	460	185	2.66	4,664	34	-15
04-May-2022	466	489	463	475	340	5.26	8,299	26	8.75
02-May-2022	471	476	451	466	161	4.09	7,303	25	-4.90
29-Apr-2022	466	475	453	469	305	4	5,905	22	3.05
28-Apr-2022	464	478	464	469	433	6.52	10,019	13.70	4.25
27-Apr-2022	445	468	425	464	471	10.30	20,093	43	19.70
26-Apr-2022	410	444	410	440	408	8.28	15,777	33.80	30.40
25-Apr-2022	410	420	400	415	288	4.12	7,626	20.10	4.75
22-Apr-2022	424	424	408	411	175	1.88	2,876	15.90	-13
21-Apr-2022	415	425	415	419	120	0.95	1,508	9.55	4.05
20-Apr-2022	425	430	403	416	297	5.16	7,748	27.50	-8.80
19-Apr-2022	412	429	412	422	202	2.16	4,038	16.80	9.30
18-Apr-2022	411	432	408	413	254	2.47	3,878	24	2.65