Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹412.7

(-2.40%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	460	460	448.6	452.35	4,224	3,64,04,639.15	46,935
24-Oct-2025	450.1	458.05	450.1	452.45	3,324	3,67,84,392.35	49,760
27-Oct-2025	452.45	479	450.25	469.9	11,171	11,33,58,428.9	1,37,685
28-Oct-2025	467.95	467.95	445	460	22,171	46,30,04,110.45	7,21,952
29-Oct-2025	460	469	459	464.6	6,823	5,02,43,596.45	65,110
30-Oct-2025	465	468.75	455.5	467.2	5,611	3,19,78,639.7	36,460
31-Oct-2025	467.2	468	461.5	465.1	2,284	2,41,03,684.75	36,226
03-Nov-2025	465.1	468.3	462.35	464.1	3,121	2,44,39,018.75	30,728
04-Nov-2025	462.1	471.8	459	460.6	3,979	3,39,34,356.85	43,975
06-Nov-2025	458.1	463.05	442.2	449.4	6,719	8,71,60,318.55	1,02,430
07-Nov-2025	443.2	453.8	443.2	450.2	1,314	1,55,31,427.9	18,068
10-Nov-2025	449.95	464.5	446.25	453.15	3,880	6,69,54,106.95	73,814
11-Nov-2025	462	462	443.9	449.65	2,838	5,17,71,361.8	45,105
12-Nov-2025	454.25	454.25	441	449.95	2,367	3,35,77,394	56,063
13-Nov-2025	450	454	445.35	449.8	2,294	2,80,38,858.9	39,099
14-Nov-2025	449.8	453	442.15	446.9	1,579	1,44,19,755.4	21,641
17-Nov-2025	443	451	442.95	447.15	1,164	1,19,70,296.05	20,051
18-Nov-2025	447.15	447.95	433	434.5	1,714	1,47,29,949.9	21,507
19-Nov-2025	431.2	445.5	417.55	437.5	11,411	13,01,49,114.1	1,48,674
20-Nov-2025	435	435	421	422.85	2,796	3,27,45,848.15	55,268
21-Nov-2025	422.85	423.05	406.4	412.7	3,663	5,24,78,478.2	70,569

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice