Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-May-2022 | 401 | 401 | 386 | 397 | 156 | 2.19 | 3,935 | 15.20 | -3.80 |
13-May-2022 | 389 | 418 | 378 | 381 | 322 | 4.79 | 7,987 | 40 | -7.70 |
12-May-2022 | 420 | 420 | 384 | 386 | 258 | 3.88 | 7,348 | 35.70 | -33 |
11-May-2022 | 430 | 439 | 395 | 404 | 381 | 5.81 | 10,885 | 44 | -26 |
10-May-2022 | 450 | 457 | 430 | 437 | 206 | 3.65 | 5,561 | 26.60 | -13 |
09-May-2022 | 457 | 457 | 429 | 441 | 209 | 2.74 | 4,323 | 28.10 | -16 |
06-May-2022 | 447 | 468 | 445 | 457 | 220 | 4.20 | 8,178 | 23 | 9.95 |
05-May-2022 | 475 | 487 | 453 | 460 | 185 | 2.66 | 4,664 | 34 | -15 |
04-May-2022 | 466 | 489 | 463 | 475 | 340 | 5.26 | 8,299 | 26 | 8.75 |
02-May-2022 | 471 | 476 | 451 | 466 | 161 | 4.09 | 7,303 | 25 | -4.90 |
29-Apr-2022 | 466 | 475 | 453 | 469 | 305 | 4 | 5,905 | 22 | 3.05 |
28-Apr-2022 | 464 | 478 | 464 | 469 | 433 | 6.52 | 10,019 | 13.70 | 4.25 |
27-Apr-2022 | 445 | 468 | 425 | 464 | 471 | 10.30 | 20,093 | 43 | 19.70 |
26-Apr-2022 | 410 | 444 | 410 | 440 | 408 | 8.28 | 15,777 | 33.80 | 30.40 |
25-Apr-2022 | 410 | 420 | 400 | 415 | 288 | 4.12 | 7,626 | 20.10 | 4.75 |
22-Apr-2022 | 424 | 424 | 408 | 411 | 175 | 1.88 | 2,876 | 15.90 | -13 |
21-Apr-2022 | 415 | 425 | 415 | 419 | 120 | 0.95 | 1,508 | 9.55 | 4.05 |
20-Apr-2022 | 425 | 430 | 403 | 416 | 297 | 5.16 | 7,748 | 27.50 | -8.80 |
19-Apr-2022 | 412 | 429 | 412 | 422 | 202 | 2.16 | 4,038 | 16.80 | 9.30 |
18-Apr-2022 | 411 | 432 | 408 | 413 | 254 | 2.47 | 3,878 | 24 | 2.65 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity