Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹338.05

(-1.34%)

Jun 10, 2025|12:54:54 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	280	304	274.8	301.25	7,520	5,84,26,272.8	94,546
13-May-2025	301.25	310	293.8	308.05	8,564	7,48,90,373.6	1,27,667
14-May-2025	304	320	304	315.15	5,925	12,40,42,962.45	3,14,802
15-May-2025	314.7	328.4	309.1	324.5	11,630	11,18,84,390.15	2,01,121
16-May-2025	329.3	345.75	329.25	340.8	13,392	14,07,16,460.75	2,19,364
19-May-2025	338.8	343.4	332.55	334.05	4,626	3,44,47,412.7	60,751
20-May-2025	334.05	341.4	321.25	325.7	4,600	3,46,91,657.15	54,620
21-May-2025	299.05	317.95	292.1	313.2	12,271	12,17,70,943.95	1,77,367
22-May-2025	310.05	318.05	309.6	315.5	3,462	2,55,00,509.75	48,253
23-May-2025	314.95	317.95	298	302.6	7,201	3,61,13,419.9	71,117
26-May-2025	305	317.75	302.1	314.4	7,856	5,10,32,185.25	64,234
27-May-2025	317.5	318	297	301.15	15,257	8,25,23,849.9	1,38,203
28-May-2025	300.25	308.3	297.1	306.45	27,390	19,51,39,079.6	3,48,317
29-May-2025	305.8	314.5	300	312.5	5,994	4,42,07,642.1	80,510
30-May-2025	310	315.95	301.35	307	8,556	6,70,37,959.95	1,39,541
02-Jun-2025	310	314	305.15	309.75	6,267	2,95,23,078.2	51,644
03-Jun-2025	312.85	314	306	306.8	3,557	1,79,85,283.85	33,845
04-Jun-2025	306.8	335	304.9	332.1	15,901	13,26,31,631.25	2,28,489
05-Jun-2025	332.1	337.95	325.25	330.25	8,883	5,18,01,376.3	93,491
06-Jun-2025	336.5	336.5	318.9	322.55	5,403	2,65,52,057.55	45,920
09-Jun-2025	325.15	348	321.95	342.65	16,975	32,03,84,549.65	7,59,832

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice