Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 398 | 409.4 | 392.8 | 405.15 | 8,066 | 4,62,22,070.2 | 42,649 |
30-Sep-2025 | 403.25 | 415.8 | 388.8 | 394.75 | 9,461 | 7,65,30,491.75 | 95,207 |
01-Oct-2025 | 397.9 | 405 | 385.05 | 401.45 | 3,360 | 2,17,78,802.75 | 29,031 |
03-Oct-2025 | 405 | 425.4 | 400.55 | 422.9 | 20,662 | 22,68,63,321.8 | 3,66,424 |
06-Oct-2025 | 422.9 | 434.25 | 416.1 | 428.7 | 12,282 | 26,60,00,195.35 | 5,07,559 |
07-Oct-2025 | 428.25 | 432.4 | 412.9 | 414.65 | 7,059 | 4,78,74,551.95 | 67,729 |
08-Oct-2025 | 415.85 | 426.5 | 405.8 | 408.6 | 5,902 | 3,59,84,638.25 | 52,429 |
09-Oct-2025 | 407 | 418 | 405.1 | 415.45 | 5,790 | 3,80,48,226.1 | 53,106 |
10-Oct-2025 | 422.75 | 425 | 412.25 | 420.45 | 2,393 | 2,51,22,515.4 | 41,197 |
13-Oct-2025 | 416 | 420 | 410.55 | 411.75 | 2,694 | 1,14,50,691.9 | 12,434 |
14-Oct-2025 | 418 | 418 | 408.25 | 411.85 | 5,564 | 6,86,88,396.3 | 1,27,148 |
15-Oct-2025 | 416.05 | 435 | 416.05 | 430.35 | 15,907 | 13,24,71,598.85 | 1,03,663 |
16-Oct-2025 | 435 | 438 | 429 | 430.25 | 13,993 | 77,05,75,944.7 | 13,54,897 |
17-Oct-2025 | 435 | 440 | 422.1 | 431.55 | 14,252 | 14,15,42,386.65 | 1,29,983 |
20-Oct-2025 | 432.05 | 458 | 432.05 | 452.6 | 18,933 | 17,82,41,124.55 | 1,84,588 |
21-Oct-2025 | 459 | 465 | 453.65 | 458.25 | 2,914 | 3,60,18,595.9 | 50,222 |
23-Oct-2025 | 460 | 460 | 448.6 | 452.35 | 4,224 | 3,64,04,639.15 | 46,935 |
24-Oct-2025 | 450.1 | 458.05 | 450.1 | 452.45 | 3,324 | 3,67,84,392.35 | 49,760 |
27-Oct-2025 | 452.45 | 479 | 450.25 | 469.9 | 11,171 | 11,33,58,428.9 | 1,37,685 |
28-Oct-2025 | 467.95 | 467.95 | 445 | 460 | 22,171 | 46,30,04,110.45 | 7,21,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.