iifl-logo

Gujarat Themis Biosyn Ltd Historical Data

464.6
(1.00%)
Oct 29, 2025|03:59:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Themis Biosyn Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

398

409.4392.8405.158,0664,62,22,070.242,649

30-Sep-2025

403.25

415.8388.8394.759,4617,65,30,491.7595,207

01-Oct-2025

397.9

405385.05401.453,3602,17,78,802.7529,031

03-Oct-2025

405

425.4400.55422.920,66222,68,63,321.83,66,424

06-Oct-2025

422.9

434.25416.1428.712,28226,60,00,195.355,07,559

07-Oct-2025

428.25

432.4412.9414.657,0594,78,74,551.9567,729

08-Oct-2025

415.85

426.5405.8408.65,9023,59,84,638.2552,429

09-Oct-2025

407

418405.1415.455,7903,80,48,226.153,106

10-Oct-2025

422.75

425412.25420.452,3932,51,22,515.441,197

13-Oct-2025

416

420410.55411.752,6941,14,50,691.912,434

14-Oct-2025

418

418408.25411.855,5646,86,88,396.31,27,148

15-Oct-2025

416.05

435416.05430.3515,90713,24,71,598.851,03,663

16-Oct-2025

435

438429430.2513,99377,05,75,944.713,54,897

17-Oct-2025

435

440422.1431.5514,25214,15,42,386.651,29,983

20-Oct-2025

432.05

458432.05452.618,93317,82,41,124.551,84,588

21-Oct-2025

459

465453.65458.252,9143,60,18,595.950,222

23-Oct-2025

460

460448.6452.354,2243,64,04,639.1546,935

24-Oct-2025

450.1

458.05450.1452.453,3243,67,84,392.3549,760

27-Oct-2025

452.45

479450.25469.911,17111,33,58,428.91,37,685

28-Oct-2025

467.95

467.9544546022,17146,30,04,110.457,21,952

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.