Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹464.6

(1.00%)

Oct 29, 2025|03:59:11 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	398	409.4	392.8	405.15	8,066	4,62,22,070.2	42,649
30-Sep-2025	403.25	415.8	388.8	394.75	9,461	7,65,30,491.75	95,207
01-Oct-2025	397.9	405	385.05	401.45	3,360	2,17,78,802.75	29,031
03-Oct-2025	405	425.4	400.55	422.9	20,662	22,68,63,321.8	3,66,424
06-Oct-2025	422.9	434.25	416.1	428.7	12,282	26,60,00,195.35	5,07,559
07-Oct-2025	428.25	432.4	412.9	414.65	7,059	4,78,74,551.95	67,729
08-Oct-2025	415.85	426.5	405.8	408.6	5,902	3,59,84,638.25	52,429
09-Oct-2025	407	418	405.1	415.45	5,790	3,80,48,226.1	53,106
10-Oct-2025	422.75	425	412.25	420.45	2,393	2,51,22,515.4	41,197
13-Oct-2025	416	420	410.55	411.75	2,694	1,14,50,691.9	12,434
14-Oct-2025	418	418	408.25	411.85	5,564	6,86,88,396.3	1,27,148
15-Oct-2025	416.05	435	416.05	430.35	15,907	13,24,71,598.85	1,03,663
16-Oct-2025	435	438	429	430.25	13,993	77,05,75,944.7	13,54,897
17-Oct-2025	435	440	422.1	431.55	14,252	14,15,42,386.65	1,29,983
20-Oct-2025	432.05	458	432.05	452.6	18,933	17,82,41,124.55	1,84,588
21-Oct-2025	459	465	453.65	458.25	2,914	3,60,18,595.9	50,222
23-Oct-2025	460	460	448.6	452.35	4,224	3,64,04,639.15	46,935
24-Oct-2025	450.1	458.05	450.1	452.45	3,324	3,67,84,392.35	49,760
27-Oct-2025	452.45	479	450.25	469.9	11,171	11,33,58,428.9	1,37,685
28-Oct-2025	467.95	467.95	445	460	22,171	46,30,04,110.45	7,21,952

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice