Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹340.2

(-3.82%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	348.45	350	345	345.6	2,015	1,29,74,095.75	18,963
11-Jul-2025	341	347	341	344.9	2,549	2,06,89,991.3	28,099
14-Jul-2025	346.65	362.5	340	360.05	11,203	14,79,59,660.7	2,15,003
15-Jul-2025	358.45	369.9	355.8	361	7,818	7,13,40,948.2	97,382
16-Jul-2025	360	373.5	355.3	371.5	8,444	7,81,77,387.2	1,02,620
17-Jul-2025	369.55	375	366.05	371.25	4,836	4,21,75,583.05	61,293
18-Jul-2025	377	377	362.5	366	4,504	3,62,78,310.1	53,032
21-Jul-2025	364	371.4	360.2	362.25	2,933	1,77,92,757.05	26,205
22-Jul-2025	364.9	377.5	353.75	372.45	7,110	5,20,35,968.35	83,305
23-Jul-2025	368.8	378	360.45	376.05	6,611	7,28,64,011.55	85,394
24-Jul-2025	372.3	372.3	361.75	363.1	2,963	1,99,65,185	29,319
25-Jul-2025	360.6	367.05	359.5	362.65	4,893	3,34,96,348.4	45,387
28-Jul-2025	368.2	377	361	367.95	8,106	12,27,04,987.6	2,00,420
29-Jul-2025	369	393.4	364.35	389.75	23,179	63,05,19,473.05	10,87,843
30-Jul-2025	392	401.8	386.85	388.55	13,967	14,16,62,238.75	1,65,008
31-Jul-2025	384.9	393.3	373.2	391.45	5,043	7,62,97,186.1	1,18,177
01-Aug-2025	393.3	405	364.7	373.35	20,143	17,48,98,766.4	1,71,066
04-Aug-2025	370.05	376.25	360.05	372.3	6,547	4,91,76,610.4	58,220
05-Aug-2025	375	375.2	356	358.1	5,612	4,64,43,219.75	69,229
06-Aug-2025	358	364.2	350	352.8	4,320	3,31,45,686.45	38,026
07-Aug-2025	349.25	360.6	347.85	353.7	3,120	2,19,05,172.9	22,804
08-Aug-2025	359.8	359.8	336.85	340.2	4,198	2,68,14,826.95	40,822

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice