Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹398.95

(-0.20%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	465.1	468.3	462.35	464.1	3,121	2,44,39,018.75	30,728
04-Nov-2025	462.1	471.8	459	460.6	3,979	3,39,34,356.85	43,975
06-Nov-2025	458.1	463.05	442.2	449.4	6,719	8,71,60,318.55	1,02,430
07-Nov-2025	443.2	453.8	443.2	450.2	1,314	1,55,31,427.9	18,068
10-Nov-2025	449.95	464.5	446.25	453.15	3,880	6,69,54,106.95	73,814
11-Nov-2025	462	462	443.9	449.65	2,838	5,17,71,361.8	45,105
12-Nov-2025	454.25	454.25	441	449.95	2,367	3,35,77,394	56,063
13-Nov-2025	450	454	445.35	449.8	2,294	2,80,38,858.9	39,099
14-Nov-2025	449.8	453	442.15	446.9	1,579	1,44,19,755.4	21,641
17-Nov-2025	443	451	442.95	447.15	1,164	1,19,70,296.05	20,051
18-Nov-2025	447.15	447.95	433	434.5	1,714	1,47,29,949.9	21,507
19-Nov-2025	431.2	445.5	417.55	437.5	11,411	13,01,49,114.1	1,48,674
20-Nov-2025	435	435	421	422.85	2,796	3,27,45,848.15	55,268
21-Nov-2025	422.85	423.05	406.4	412.7	3,663	5,24,78,478.2	70,569
24-Nov-2025	409.8	412.15	400	400.4	2,694	3,30,49,820.6	53,850
25-Nov-2025	400.1	415	397.7	410.75	2,434	3,34,37,427.95	49,493
26-Nov-2025	408.65	424	407.45	417.1	4,024	3,06,84,768.5	40,318
27-Nov-2025	416	421.95	410	413.95	2,083	1,73,96,909.15	26,347
28-Nov-2025	410.05	416	406.55	407.6	2,535	3,58,26,519.35	56,085
01-Dec-2025	411	414	398.3	409.1	5,014	4,71,00,999.25	66,880
02-Dec-2025	409.3	411.65	396	399.75	3,347	3,35,36,765.85	50,365
03-Dec-2025	393.75	403.75	393.75	398.95	2,521	2,03,04,203.7	32,869

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice