Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹366.9

(-3.55%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	395	395	384.55	390.55	1,469	1,41,30,639	19,831
16-Dec-2025	392	395.45	383.55	390.95	1,872	1,52,53,321.6	18,433
17-Dec-2025	389.4	394	384.1	389.45	1,372	1,22,45,578.35	18,374
18-Dec-2025	387	392.9	380.7	389.05	2,654	2,22,02,928.45	28,374
19-Dec-2025	386.9	414.75	386.55	404.95	11,993	33,97,59,648.1	3,72,260
22-Dec-2025	406.95	411.05	399	407.35	3,055	1,96,96,118.95	26,811
23-Dec-2025	409.5	412.45	404	408	3,831	1,57,95,305.45	19,822
24-Dec-2025	415	443	414.5	437.8	33,497	59,62,45,240.45	6,10,983
26-Dec-2025	440	457.8	423.45	443.3	14,447	13,60,81,521.6	1,51,323
29-Dec-2025	443.45	455	443.3	447.95	5,094	7,49,37,506.1	79,982
30-Dec-2025	446	449.2	432.1	435.5	8,377	9,03,10,250.05	27,048
31-Dec-2025	438	445.85	435	441.65	3,559	1,85,56,679.65	23,845
01-Jan-2026	441.65	445	433.2	440.55	2,118	1,83,63,046.7	23,945
02-Jan-2026	442.95	442.95	434	435.2	1,433	1,76,32,088.2	25,089
05-Jan-2026	433.3	435.15	422	425.85	1,087	1,24,17,321.2	18,021
06-Jan-2026	427.5	427.5	417.1	419.65	1,747	1,46,42,786.6	21,630
07-Jan-2026	424.9	436.2	414	424.3	7,213	5,72,13,250.75	62,054
08-Jan-2026	421.05	421.9	401.1	404.2	4,178	3,56,70,676.1	50,747
09-Jan-2026	404.2	408.8	383.5	390.85	7,326	7,10,01,240.85	98,478
12-Jan-2026	388	388	373	380.4	4,448	3,60,04,496.4	47,512
13-Jan-2026	385.7	385.95	358.25	366.9	2,764	1,67,56,604.6	20,411

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice