Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹408

(0.16%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	409.8	412.15	400	400.4	2,694	3,30,49,820.6	53,850
25-Nov-2025	400.1	415	397.7	410.75	2,434	3,34,37,427.95	49,493
26-Nov-2025	408.65	424	407.45	417.1	4,024	3,06,84,768.5	40,318
27-Nov-2025	416	421.95	410	413.95	2,083	1,73,96,909.15	26,347
28-Nov-2025	410.05	416	406.55	407.6	2,535	3,58,26,519.35	56,085
01-Dec-2025	411	414	398.3	409.1	5,014	4,71,00,999.25	66,880
02-Dec-2025	409.3	411.65	396	399.75	3,347	3,35,36,765.85	50,365
03-Dec-2025	393.75	403.75	393.75	398.95	2,521	2,03,04,203.7	32,869
04-Dec-2025	402	402	384	387.45	4,447	4,35,10,051.05	65,771
05-Dec-2025	385	388	375	377.35	4,202	4,33,37,328	73,174
08-Dec-2025	373	381.85	372	377.85	2,926	2,87,40,440.05	51,262
09-Dec-2025	372.2	393	362.65	384.5	6,922	5,60,89,981.4	60,717
10-Dec-2025	387.6	392.5	381.3	383.35	2,118	1,53,73,847.45	28,613
11-Dec-2025	381.8	394.65	380	389.65	3,728	2,57,48,659.55	35,209
12-Dec-2025	390.9	398	384.55	390	2,820	2,31,18,223.2	34,599
15-Dec-2025	395	395	384.55	390.55	1,469	1,41,30,639	19,831
16-Dec-2025	392	395.45	383.55	390.95	1,872	1,52,53,321.6	18,433
17-Dec-2025	389.4	394	384.1	389.45	1,372	1,22,45,578.35	18,374
18-Dec-2025	387	392.9	380.7	389.05	2,654	2,22,02,928.45	28,374
19-Dec-2025	386.9	414.75	386.55	404.95	11,993	33,97,59,648.1	3,72,260
22-Dec-2025	406.95	411.05	399	407.35	3,055	1,96,96,118.95	26,811
23-Dec-2025	409.5	412.45	404	408	3,831	1,57,95,305.45	19,822

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice