Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 358.85 | 375.8 | 358.85 | 372.8 | 1,130 | 4,56,21,326 | 1,11,604 |
24-SEP-2024 | 372.8 | 378.8 | 366.5 | 375.35 | 799 | 4,84,50,888 | 1,19,702 |
25-SEP-2024 | 376 | 390 | 366.7 | 383.75 | 974 | 2,25,89,141 | 40,691 |
26-SEP-2024 | 382 | 382 | 374 | 374.65 | 740 | 1,47,41,683 | 33,562 |
27-SEP-2024 | 375 | 375 | 365 | 368.6 | 638 | 98,77,112 | 19,188 |
30-SEP-2024 | 378.5 | 378.5 | 357 | 368.4 | 698 | 86,24,354 | 15,643 |
01-OCT-2024 | 374.9 | 374.9 | 361.1 | 368.85 | 669 | 2,17,19,689 | 45,487 |
03-OCT-2024 | 365 | 365.15 | 350 | 356.55 | 1,440 | 3,84,84,223 | 88,300 |
04-OCT-2024 | 356.55 | 358 | 343 | 345.3 | 1,272 | 1,63,41,865 | 31,643 |
07-OCT-2024 | 345.3 | 349 | 321.2 | 329 | 1,596 | 2,32,64,910 | 49,280 |
08-OCT-2024 | 329 | 343.2 | 319.55 | 339.65 | 982 | 1,02,51,695 | 22,148 |
09-OCT-2024 | 338.25 | 349.2 | 335 | 336.3 | 684 | 1,29,04,668 | 30,488 |
10-OCT-2024 | 336.5 | 350 | 336.5 | 348.15 | 623 | 1,27,78,632 | 29,795 |
11-OCT-2024 | 345 | 346.45 | 337.6 | 341.65 | 548 | 50,56,895 | 11,265 |
14-OCT-2024 | 341 | 346.6 | 335 | 340.2 | 776 | 1,88,42,909 | 32,075 |
15-OCT-2024 | 340.2 | 344.9 | 335.95 | 337.2 | 566 | 1,04,76,856 | 25,115 |
16-OCT-2024 | 338.9 | 339 | 334 | 334.95 | 536 | 1,23,07,390 | 32,047 |
17-OCT-2024 | 337.9 | 337.9 | 322.1 | 324.65 | 1,066 | 1,62,11,531 | 42,596 |
18-OCT-2024 | 322.1 | 332.95 | 320.65 | 321.8 | 754 | 1,02,52,001 | 24,733 |
21-OCT-2024 | 323 | 329.75 | 309.95 | 312.2 | 1,176 | 2,52,77,188 | 61,886 |
22-OCT-2024 | 315 | 315 | 281.3 | 294.5 | 1,995 | 2,82,99,169 | 65,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
