Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹378.85

(-0.51%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	392	401.8	386.85	388.55	13,967	14,16,62,238.75	1,65,008
31-Jul-2025	384.9	393.3	373.2	391.45	5,043	7,62,97,186.1	1,18,177
01-Aug-2025	393.3	405	364.7	373.35	20,143	17,48,98,766.4	1,71,066
04-Aug-2025	370.05	376.25	360.05	372.3	6,547	4,91,76,610.4	58,220
05-Aug-2025	375	375.2	356	358.1	5,612	4,64,43,219.75	69,229
06-Aug-2025	358	364.2	350	352.8	4,320	3,31,45,686.45	38,026
07-Aug-2025	349.25	360.6	347.85	353.7	3,120	2,19,05,172.9	22,804
08-Aug-2025	359.8	359.8	336.85	340.2	4,198	2,68,14,826.95	40,822
11-Aug-2025	345.3	355	341.7	350.7	3,127	2,92,45,601.4	39,419
12-Aug-2025	348.4	362	346.8	357.3	3,274	2,24,99,571.65	34,300
13-Aug-2025	362.5	370.45	357.5	365.25	4,167	3,71,92,497.7	58,065
14-Aug-2025	369	369	344.4	354.5	5,929	3,99,71,448.45	39,215
18-Aug-2025	351.5	367.75	351.5	361.3	4,727	3,19,94,451.85	36,777
19-Aug-2025	361.3	369	353.9	362.95	3,259	4,43,40,740.05	76,818
20-Aug-2025	362.5	390	357.75	385.4	10,098	8,42,23,054.7	1,27,113
21-Aug-2025	381	399.9	376.05	396.3	9,858	17,23,50,153.15	2,00,409
22-Aug-2025	396.3	404	388.2	400.6	5,461	6,91,65,418.05	95,452
25-Aug-2025	400.6	410.7	397.05	399.25	8,970	13,62,13,590.3	1,97,748
26-Aug-2025	397.05	401.4	383	386.6	4,551	4,25,04,360.2	60,630
28-Aug-2025	381	387.1	376.9	380.8	4,123	14,06,85,557.1	2,90,395

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice