Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹303.05

(-3.24%)

Feb 27, 2026|12:59:06 PM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	322.25	323.9	307.6	311.4	4,071	5,70,90,606.85	1,09,566
29-Jan-2026	313	320	305	309.6	5,940	5,62,37,356.85	1,00,175
30-Jan-2026	312.9	329	306.05	323.1	4,258	2,46,25,362.3	42,332
01-Feb-2026	322.5	339	317.5	324.7	1,781	2,27,13,152.9	42,232
02-Feb-2026	325.05	325.75	310.1	318.7	2,489	1,46,20,324.95	22,124
03-Feb-2026	333	335.65	320	330.75	2,114	1,35,09,231.3	21,656
04-Feb-2026	333	335	326.25	332.8	1,109	62,68,525.05	12,231
05-Feb-2026	328.2	332.75	324.7	328.5	1,613	1,18,87,512.35	23,342
06-Feb-2026	325.1	326.45	315.85	323.9	1,288	90,49,008.5	15,341
09-Feb-2026	325	339.5	323.9	336.05	2,141	1,91,49,532.3	33,781
10-Feb-2026	330.6	341	330.6	338.45	1,180	1,16,17,596.3	22,610
11-Feb-2026	337	339.8	329	330.35	1,123	68,03,274.6	11,686
12-Feb-2026	332.55	332.55	316.5	318.65	1,677	80,81,442.7	14,979
13-Feb-2026	320.25	320.25	306	312.25	1,858	1,44,35,985.75	26,454
16-Feb-2026	312.95	321	312.25	316.35	1,719	1,04,99,580.4	15,166
17-Feb-2026	317.95	321.5	313.05	319.05	1,017	65,16,055.85	14,154
18-Feb-2026	320.65	354	319.75	340.75	16,052	13,65,23,888.6	82,449
19-Feb-2026	335.6	339.8	325	327.25	1,318	86,02,675.25	11,736
20-Feb-2026	325.15	337.5	320.4	335.75	2,312	1,85,61,541.35	29,272
23-Feb-2026	337.45	342	324	333.95	2,185	3,64,57,765.55	54,067
24-Feb-2026	331.9	331.9	316	319.3	1,766	1,44,93,668.2	23,214
25-Feb-2026	321.15	321.8	314.3	316.3	1,549	1,02,20,000.55	15,613
26-Feb-2026	315.1	319.25	311	313.2	1,278	1,40,41,295.3	28,976

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice