Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹325.7

(-2.50%)

May 20, 2025|03:41:28 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	310	322	303.15	315.55	12,958	6,27,79,130.2	94,684
22-Apr-2025	313.55	317.7	303	304.55	7,323	2,88,87,304.8	44,583
23-Apr-2025	310	314.4	300.85	306	4,554	1,58,29,074.8	19,349
24-Apr-2025	305	308.15	295	296.6	5,064	1,96,83,546.65	33,971
25-Apr-2025	296.55	305.1	280	283.2	8,667	4,09,60,169.9	69,722
28-Apr-2025	283.7	291.9	280	282.15	5,053	1,82,43,217.25	25,754
29-Apr-2025	284.45	287.15	279	284.7	4,732	2,17,07,736.6	43,398
30-Apr-2025	285.15	288.8	273.1	276.05	5,914	2,11,31,694.05	31,949
02-May-2025	272	279.75	267.75	274.85	4,584	2,48,46,637.9	43,613
05-May-2025	278.7	281.65	270.3	273.55	5,577	1,67,17,469.05	25,910
06-May-2025	275.05	276.45	261.65	263.9	5,237	1,69,31,757.95	30,196
07-May-2025	252	282	252	275.55	7,713	3,45,12,155.2	53,620
08-May-2025	275	279.9	262.1	264.15	4,146	91,22,902.45	13,557
09-May-2025	257.95	278.15	251	269.35	7,534	2,37,49,106.7	30,707
12-May-2025	280	304	274.8	301.25	7,520	5,84,26,272.8	94,546
13-May-2025	301.25	310	293.8	308.05	8,564	7,48,90,373.6	1,27,667
14-May-2025	304	320	304	315.15	5,925	12,40,42,962.45	3,14,802
15-May-2025	314.7	328.4	309.1	324.5	11,630	11,18,84,390.15	2,01,121
16-May-2025	329.3	345.75	329.25	340.8	13,392	14,07,16,460.75	2,19,364
19-May-2025	338.8	343.4	332.55	334.05	4,626	3,44,47,412.7	60,751

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice