Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹408.6

(-1.46%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	384.3	389.9	382.15	383.7	1,522	93,34,660.15	13,433
09-Sep-2025	383.7	386.4	380	380.95	1,189	85,45,100.9	14,906
10-Sep-2025	381	384.7	378.1	379.25	1,147	1,14,95,389.6	21,083
11-Sep-2025	383.05	389	373	378.75	1,789	1,68,46,729.3	20,061
12-Sep-2025	381.6	389	376	377.35	3,151	3,92,23,613.75	67,556
15-Sep-2025	377.35	386.95	377.35	380.6	1,766	1,19,62,413.3	15,602
16-Sep-2025	380.3	383	380.05	381.25	870	63,59,973.6	10,541
17-Sep-2025	385	389.2	375.15	385.55	4,960	5,23,42,167.4	81,094
18-Sep-2025	385.55	387.4	376.1	382.3	2,325	3,77,81,744.05	73,333
19-Sep-2025	384.9	387.9	381.1	386.3	1,301	2,90,89,999.6	60,750
22-Sep-2025	385.7	424.9	384.9	410.95	38,352	65,50,58,904.1	7,49,600
23-Sep-2025	411.8	419.95	405.5	409.4	7,341	6,38,63,672.15	66,583
24-Sep-2025	402.15	414.1	396.9	411.65	6,231	6,03,98,248.05	79,450
25-Sep-2025	410	419.85	402.8	411.75	7,873	5,88,83,821.25	73,271
26-Sep-2025	407.65	409.9	378.75	399.85	21,999	20,60,46,587.5	2,18,594
29-Sep-2025	398	409.4	392.8	405.15	8,066	4,62,22,070.2	42,649
30-Sep-2025	403.25	415.8	388.8	394.75	9,461	7,65,30,491.75	95,207
01-Oct-2025	397.9	405	385.05	401.45	3,360	2,17,78,802.75	29,031
03-Oct-2025	405	425.4	400.55	422.9	20,662	22,68,63,321.8	3,66,424
06-Oct-2025	422.9	434.25	416.1	428.7	12,282	26,60,00,195.35	5,07,559
07-Oct-2025	428.25	432.4	412.9	414.65	7,059	4,78,74,551.95	67,729
08-Oct-2025	415.85	426.5	405.8	408.6	5,902	3,59,84,638.25	52,429

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice