Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 170 | 173.25 | 169.5 | 169.5 | 5 | 1,86,960 | 1,100 |
11-Feb-2026 | 169.5 | 169.5 | 169.5 | 169.5 | 1 | 16,950 | 100 |
16-Feb-2026 | 169.55 | 169.55 | 169.55 | 169.55 | 2 | 33,910 | 200 |
17-Feb-2026 | 170 | 170 | 170 | 170 | 1 | 17,000 | 100 |
18-Feb-2026 | 169.05 | 169.05 | 169.05 | 169.05 | 2 | 33,810 | 200 |
19-Feb-2026 | 169.05 | 169.4 | 169.05 | 169.4 | 2 | 33,845 | 200 |
23-Feb-2026 | 163.2 | 163.95 | 163.2 | 163.95 | 2 | 98,070 | 600 |
24-Feb-2026 | 163.95 | 163.95 | 163.95 | 163.95 | 1 | 49,185 | 300 |
27-Feb-2026 | 155.8 | 155.8 | 155.8 | 155.8 | 1 | 15,580 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
