iifl-logo

Gujarat Containers Ltd Historical Data

171.25
(-3.25%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Containers Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2025

172

172172172168,800400

13-Aug-2025

171.6

171.6171.6171.6117,160100

18-Aug-2025

171.6

172.3171.6172.381,72,2301,000

19-Aug-2025

171.3

175171.317541,04,230600

21-Aug-2025

171.35

171.35171.35171.35251,405300

22-Aug-2025

171.35

176171.3171.3595,85,9203,400

25-Aug-2025

175

175.05175175.0573,15,0551,800

26-Aug-2025

175.25

175.25175.2175.241,22,645700

28-Aug-2025

175.2

175.2175.2175.231,40,160800

02-Sep-2025

168.2

175.2168.2171.7234,340200

03-Sep-2025

163.7

175.05163.7175.0561,85,0301,100

04-Sep-2025

175.05

177175.0517792,29,1851,300

05-Sep-2025

171.25

171.25171.25171.25368,500400

Guj. Containers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.