Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 180 | 180 | 180 | 180 | 1 | 18,000 | 100 |
10-Dec-2025 | 171 | 171 | 171 | 171 | 9 | 2,39,400 | 1,400 |
15-Dec-2025 | 170 | 170 | 170 | 170 | 2 | 1,87,000 | 1,100 |
16-Dec-2025 | 171 | 171.05 | 170 | 171.05 | 4 | 1,19,520 | 700 |
17-Dec-2025 | 164.95 | 164.95 | 164.5 | 164.5 | 2 | 32,945 | 200 |
22-Dec-2025 | 164.5 | 172 | 156.65 | 172 | 8 | 1,66,020 | 1,000 |
23-Dec-2025 | 166.05 | 175 | 166.05 | 173.5 | 9 | 7,55,900 | 4,400 |
24-Dec-2025 | 165.2 | 169.15 | 165.2 | 169.15 | 2 | 2,02,190 | 1,200 |
29-Dec-2025 | 169.15 | 169.15 | 161.6 | 161.6 | 2 | 81,555 | 500 |
30-Dec-2025 | 161.6 | 161.6 | 161.6 | 161.6 | 1 | 32,320 | 200 |
31-Dec-2025 | 161.65 | 161.65 | 161.65 | 161.65 | 1 | 1,61,650 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
