Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 162.55 | 162.55 | 162.55 | 162.55 | 4 | 1,46,295 | 900 |
25-Aug-2026 | 163.7 | 163.7 | 163.7 | 163.7 | 1 | 65,480 | 400 |
26-Aug-2026 | 155.8 | 155.8 | 155.8 | 155.8 | 1 | 15,580 | 100 |
27-Aug-2026 | 163.55 | 163.55 | 163.55 | 163.55 | 1 | 32,710 | 200 |
28-Aug-2026 | 163.55 | 163.55 | 163.55 | 163.55 | 1 | 32,710 | 200 |
31-Aug-2026 | 165.95 | 171.7 | 165.95 | 171.7 | 13 | 2,56,975 | 1,500 |
01-Sep-2026 | 179.8 | 179.8 | 173.05 | 173.05 | 4 | 87,870 | 500 |
02-Sep-2026 | 172.05 | 172.05 | 172.05 | 172.05 | 1 | 86,025 | 500 |
03-Sep-2026 | 179.6 | 180.65 | 163.45 | 163.45 | 6 | 3,52,320 | 2,000 |
08-Sep-2026 | 171.6 | 171.6 | 171.6 | 171.6 | 5 | 2,05,920 | 1,200 |
09-Sep-2026 | 172.05 | 180.15 | 172.05 | 180.15 | 4 | 1,41,690 | 800 |
11-Sep-2026 | 175.05 | 175.05 | 175.05 | 175.05 | 1 | 35,010 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
