Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 167 | 167 | 165 | 165 | 2 | 66,200 | 400 |
05-Jun-2026 | 165.05 | 165.05 | 165.05 | 165.05 | 1 | 16,505 | 100 |
08-Jun-2026 | 170.6 | 170.6 | 170.6 | 170.6 | 1 | 1,53,540 | 900 |
15-Jun-2026 | 166.7 | 166.7 | 166.7 | 166.7 | 2 | 83,350 | 500 |
16-Jun-2026 | 158.55 | 158.55 | 158.55 | 158.55 | 1 | 79,275 | 500 |
17-Jun-2026 | 151.1 | 166.45 | 151.1 | 166.45 | 2 | 31,755 | 200 |
19-Jun-2026 | 166.45 | 166.45 | 159 | 166.45 | 4 | 1,15,030 | 700 |
22-Jun-2026 | 160 | 160 | 160 | 160 | 1 | 16,000 | 100 |
23-Jun-2026 | 160 | 160 | 160 | 160 | 2 | 32,000 | 200 |
24-Jun-2026 | 167 | 168 | 153.1 | 153.15 | 9 | 5,33,725 | 3,200 |
25-Jun-2026 | 146.15 | 160 | 146.15 | 148.4 | 14 | 6,76,645 | 4,500 |
29-Jun-2026 | 142.6 | 143.15 | 142.6 | 143.15 | 2 | 28,575 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
