Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 171.3 | 175 | 171.3 | 175 | 4 | 1,04,230 | 600 |
21-Aug-2025 | 171.35 | 171.35 | 171.35 | 171.35 | 2 | 51,405 | 300 |
22-Aug-2025 | 171.35 | 176 | 171.3 | 171.35 | 9 | 5,85,920 | 3,400 |
25-Aug-2025 | 175 | 175.05 | 175 | 175.05 | 7 | 3,15,055 | 1,800 |
26-Aug-2025 | 175.25 | 175.25 | 175.2 | 175.2 | 4 | 1,22,645 | 700 |
28-Aug-2025 | 175.2 | 175.2 | 175.2 | 175.2 | 3 | 1,40,160 | 800 |
02-Sep-2025 | 168.2 | 175.2 | 168.2 | 171.7 | 2 | 34,340 | 200 |
03-Sep-2025 | 163.7 | 175.05 | 163.7 | 175.05 | 6 | 1,85,030 | 1,100 |
04-Sep-2025 | 175.05 | 177 | 175.05 | 177 | 9 | 2,29,185 | 1,300 |
05-Sep-2025 | 171.25 | 171.25 | 171.25 | 171.25 | 3 | 68,500 | 400 |
09-Sep-2025 | 168.2 | 175.05 | 168.2 | 175 | 6 | 2,26,870 | 1,300 |
10-Sep-2025 | 175.05 | 175.1 | 175.05 | 175.1 | 2 | 87,540 | 500 |
11-Sep-2025 | 175 | 176 | 175 | 175.05 | 14 | 7,70,435 | 4,400 |
12-Sep-2025 | 175.05 | 176.05 | 175 | 176.05 | 3 | 1,40,335 | 800 |
15-Sep-2025 | 176 | 176.05 | 176 | 176 | 4 | 1,40,825 | 800 |
16-Sep-2025 | 176 | 176 | 176 | 176 | 1 | 17,600 | 100 |
17-Sep-2025 | 168.25 | 175.9 | 168.25 | 168.45 | 6 | 1,89,600 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.