iifl-logo

Gujarat Containers Ltd Historical Data

176
(0.57%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Containers Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

175.35

175.35175175.3541,57,605900

26-Jun-2025

176

176171.15171.15368,950400

27-Jun-2025

169.05

169.05169.05169.05116,905100

30-Jun-2025

170.05

177.5170.05177.562,83,2551,600

01-Jul-2025

186

186170.25170.25353,925300

03-Jul-2025

167.7

168.55167.5168.5551,84,4151,100

04-Jul-2025

173.85

173.95172.2172.2132,43,1201,400

08-Jul-2025

174

175164175386,200500

09-Jul-2025

175

176.25175176.25252,750300

11-Jul-2025

169.1

169.1169.05169.05233,815200

14-Jul-2025

161.5

172.5161.5172.5114,69,3002,800

15-Jul-2025

175.25

177170.0517772,60,7151,500

16-Jul-2025

177

178175.05175.05370,510400

17-Jul-2025

175.5

17617117161,22,350700

18-Jul-2025

174.75

175174.75175369,945400

22-Jul-2025

175

175175175235,000200

23-Jul-2025

175

17717517651,23,200700

Guj. Containers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.