Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 175 | 175 | 175 | 175 | 1 | 17,500 | 100 |
03-Oct-2025 | 174.75 | 176 | 174.75 | 175.35 | 6 | 1,05,075 | 600 |
06-Oct-2025 | 174.9 | 176 | 174.9 | 176 | 4 | 70,125 | 400 |
07-Oct-2025 | 175 | 176 | 175 | 176 | 4 | 1,22,950 | 700 |
08-Oct-2025 | 176 | 176 | 175.05 | 175.05 | 3 | 87,620 | 500 |
09-Oct-2025 | 175.05 | 175.05 | 175.05 | 175.05 | 2 | 70,020 | 400 |
10-Oct-2025 | 176 | 176 | 176 | 176 | 1 | 17,600 | 100 |
13-Oct-2025 | 176 | 176 | 175.05 | 175.05 | 6 | 2,27,855 | 1,300 |
20-Oct-2025 | 175 | 175.05 | 175 | 175.05 | 2 | 52,505 | 300 |
21-Oct-2025 | 179 | 179 | 179 | 179 | 1 | 17,900 | 100 |
23-Oct-2025 | 180 | 180 | 180 | 180 | 1 | 18,000 | 100 |
24-Oct-2025 | 171 | 171 | 171 | 171 | 1 | 17,100 | 100 |
27-Oct-2025 | 171.9 | 172 | 171.9 | 172 | 2 | 51,580 | 300 |
28-Oct-2025 | 173 | 175 | 173 | 175 | 3 | 1,04,500 | 600 |
29-Oct-2025 | 175 | 175.95 | 172.8 | 175.95 | 4 | 1,04,455 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.