Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 174.75 | 175 | 174.75 | 175 | 3 | 69,945 | 400 |
22-Jul-2025 | 175 | 175 | 175 | 175 | 2 | 35,000 | 200 |
23-Jul-2025 | 175 | 177 | 175 | 176 | 5 | 1,23,200 | 700 |
29-Jul-2025 | 176 | 176 | 176 | 176 | 1 | 17,600 | 100 |
30-Jul-2025 | 176 | 176 | 176 | 176 | 3 | 1,93,600 | 1,100 |
31-Jul-2025 | 174 | 174 | 174 | 174 | 1 | 17,400 | 100 |
01-Aug-2025 | 174.9 | 175 | 174.9 | 175 | 6 | 4,89,890 | 2,800 |
04-Aug-2025 | 174.5 | 174.5 | 172.25 | 174 | 8 | 4,87,525 | 2,800 |
05-Aug-2025 | 174 | 174 | 174 | 174 | 11 | 4,87,200 | 2,800 |
06-Aug-2025 | 174 | 174 | 174 | 174 | 1 | 52,200 | 300 |
11-Aug-2025 | 172 | 172 | 172 | 172 | 1 | 68,800 | 400 |
13-Aug-2025 | 171.6 | 171.6 | 171.6 | 171.6 | 1 | 17,160 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.