iifl-logo

Gujarat Containers Ltd Historical Data

175.05
(-0.54%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Containers Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

168.2

175.05168.217562,26,8701,300

10-Sep-2025

175.05

175.1175.05175.1287,540500

11-Sep-2025

175

176175175.05147,70,4354,400

12-Sep-2025

175.05

176.05175176.0531,40,335800

15-Sep-2025

176

176.0517617641,40,825800

16-Sep-2025

176

176176176117,600100

17-Sep-2025

168.25

175.9168.25168.4561,89,6001,100

18-Sep-2025

170

175.9170175.9234,590200

19-Sep-2025

171

175171174.75387,000500

22-Sep-2025

175.25

176.25175.25176.25370,300400

23-Sep-2025

175.2

175.2175.2175.221,05,120600

24-Sep-2025

175.1

176.5175.1176.5370,460400

25-Sep-2025

175.1

175.1175.1175.1117,510100

26-Sep-2025

175

176.5175175.5551,05,405600

01-Oct-2025

175

175175175117,500100

03-Oct-2025

174.75

176174.75175.3561,05,075600

06-Oct-2025

174.9

176174.9176470,125400

07-Oct-2025

175

17617517641,22,950700

08-Oct-2025

176

176175.05175.05387,620500

Guj. Containers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.