Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 170 | 172 | 170 | 172 | 2 | 51,200 | 300 |
16-Apr-2025 | 170 | 170 | 170 | 170 | 1 | 85,000 | 500 |
21-Apr-2025 | 172.05 | 172.05 | 172.05 | 172.05 | 1 | 17,205 | 100 |
22-Apr-2025 | 175 | 175 | 175 | 175 | 1 | 17,500 | 100 |
23-Apr-2025 | 167.1 | 171 | 167.05 | 171 | 3 | 50,515 | 300 |
24-Apr-2025 | 174.95 | 175 | 174.95 | 175 | 2 | 69,995 | 400 |
25-Apr-2025 | 175 | 175 | 175 | 175 | 1 | 35,000 | 200 |
29-Apr-2025 | 166.5 | 175 | 166.5 | 175 | 4 | 69,150 | 400 |
30-Apr-2025 | 166.25 | 167 | 166.25 | 167 | 3 | 49,950 | 300 |
02-May-2025 | 175.35 | 175.35 | 175.35 | 175.35 | 1 | 17,535 | 100 |
06-May-2025 | 168 | 168 | 168 | 168 | 1 | 16,800 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
