Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 151.05 | 151.05 | 151.05 | 151.05 | 2 | 45,315 | 300 |
09-Jul-2026 | 158.6 | 158.6 | 158.6 | 158.6 | 4 | 1,58,600 | 1,000 |
15-Jul-2026 | 150.75 | 150.75 | 150.75 | 150.75 | 1 | 15,075 | 100 |
16-Jul-2026 | 158.25 | 158.25 | 158.25 | 158.25 | 1 | 15,825 | 100 |
22-Jul-2026 | 155 | 155 | 155 | 155 | 1 | 15,500 | 100 |
24-Jul-2026 | 149.65 | 149.65 | 149.65 | 149.65 | 1 | 74,825 | 500 |
28-Jul-2026 | 157.1 | 157.1 | 157.1 | 157.1 | 1 | 15,710 | 100 |
29-Jul-2026 | 164.95 | 164.95 | 164.95 | 164.95 | 4 | 82,475 | 500 |
30-Jul-2026 | 163.9 | 164 | 163.9 | 164 | 2 | 1,14,750 | 700 |
31-Jul-2026 | 172 | 172 | 172 | 172 | 4 | 68,800 | 400 |
03-Aug-2026 | 163.4 | 170.05 | 163.4 | 170.05 | 4 | 3,03,960 | 1,800 |
04-Aug-2026 | 163.25 | 170.55 | 163.25 | 165 | 14 | 6,61,355 | 3,900 |
05-Aug-2026 | 161.7 | 161.7 | 159.55 | 159.85 | 5 | 1,27,935 | 800 |
06-Aug-2026 | 167.5 | 167.5 | 166 | 166 | 2 | 1,16,350 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
