Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 161.75 | 170.45 | 161.75 | 170.45 | 2 | 33,220 | 200 |
07-Oct-2026 | 170.4 | 170.4 | 170.4 | 170.4 | 1 | 17,040 | 100 |
08-Oct-2026 | 169.05 | 169.05 | 169.05 | 169.05 | 1 | 16,905 | 100 |
15-Oct-2026 | 177.5 | 177.5 | 177.5 | 177.5 | 1 | 17,750 | 100 |
16-Oct-2026 | 168.65 | 168.65 | 168.65 | 168.65 | 1 | 16,865 | 100 |
21-Oct-2026 | 160.25 | 160.25 | 160.25 | 160.25 | 1 | 32,050 | 200 |
26-Oct-2026 | 168.25 | 168.25 | 168.25 | 168.25 | 1 | 16,825 | 100 |
27-Oct-2026 | 165 | 170.05 | 165 | 170.05 | 3 | 2,17,530 | 1,300 |
29-Oct-2026 | 165 | 165 | 165 | 165 | 1 | 33,000 | 200 |
30-Oct-2026 | 173.25 | 173.25 | 173.25 | 173.25 | 12 | 6,41,025 | 3,700 |
02-Nov-2026 | 179.8 | 179.8 | 165.25 | 168 | 5 | 1,51,730 | 900 |
03-Nov-2026 | 160.05 | 172 | 160.05 | 172 | 7 | 1,70,545 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
