Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 164.95 | 164.95 | 164.95 | 164.95 | 4 | 82,475 | 500 |
30-Jul-2026 | 163.9 | 164 | 163.9 | 164 | 2 | 1,14,750 | 700 |
31-Jul-2026 | 172 | 172 | 172 | 172 | 4 | 68,800 | 400 |
03-Aug-2026 | 163.4 | 170.05 | 163.4 | 170.05 | 4 | 3,03,960 | 1,800 |
04-Aug-2026 | 163.25 | 170.55 | 163.25 | 165 | 14 | 6,61,355 | 3,900 |
05-Aug-2026 | 161.7 | 161.7 | 159.55 | 159.85 | 5 | 1,27,935 | 800 |
06-Aug-2026 | 167.5 | 167.5 | 166 | 166 | 2 | 1,16,350 | 700 |
07-Aug-2026 | 163.3 | 163.3 | 160 | 160 | 3 | 2,11,465 | 1,300 |
10-Aug-2026 | 167.15 | 168 | 153.25 | 168 | 11 | 4,34,050 | 2,600 |
11-Aug-2026 | 168 | 168 | 167 | 167 | 2 | 33,500 | 200 |
12-Aug-2026 | 162.7 | 162.7 | 162.7 | 162.7 | 1 | 16,270 | 100 |
13-Aug-2026 | 170.8 | 170.8 | 170.45 | 170.5 | 7 | 4,09,450 | 2,400 |
14-Aug-2026 | 170 | 170 | 162.05 | 162.05 | 2 | 33,205 | 200 |
17-Aug-2026 | 162.05 | 162.05 | 162.05 | 162.05 | 1 | 81,025 | 500 |
18-Aug-2026 | 170.15 | 170.15 | 170.1 | 170.15 | 4 | 5,27,415 | 3,100 |
24-Aug-2026 | 162.55 | 162.55 | 162.55 | 162.55 | 4 | 1,46,295 | 900 |
25-Aug-2026 | 163.7 | 163.7 | 163.7 | 163.7 | 1 | 65,480 | 400 |
26-Aug-2026 | 155.8 | 155.8 | 155.8 | 155.8 | 1 | 15,580 | 100 |
27-Aug-2026 | 163.55 | 163.55 | 163.55 | 163.55 | 1 | 32,710 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
