Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 175.05 | 175.05 | 175.05 | 175.05 | 1 | 17,505 | 100 |
13-Nov-2025 | 178 | 178 | 178 | 178 | 1 | 17,800 | 100 |
14-Nov-2025 | 175 | 175.1 | 175 | 175.1 | 2 | 35,010 | 200 |
17-Nov-2025 | 173.35 | 175.95 | 173.3 | 175.95 | 5 | 5,21,265 | 3,000 |
18-Nov-2025 | 175 | 175.3 | 175 | 175.3 | 2 | 35,030 | 200 |
20-Nov-2025 | 174.55 | 175 | 174.55 | 175 | 2 | 87,410 | 500 |
24-Nov-2025 | 173.15 | 173.15 | 173.15 | 173.15 | 3 | 1,03,890 | 600 |
26-Nov-2025 | 173.6 | 173.6 | 173.6 | 173.6 | 1 | 34,720 | 200 |
27-Nov-2025 | 171 | 171 | 171 | 171 | 3 | 68,400 | 400 |
28-Nov-2025 | 170 | 170 | 163.3 | 163.3 | 2 | 82,320 | 500 |
02-Dec-2025 | 170 | 171.45 | 170 | 171.45 | 2 | 34,145 | 200 |
08-Dec-2025 | 180 | 180 | 180 | 180 | 1 | 18,000 | 100 |
10-Dec-2025 | 171 | 171 | 171 | 171 | 9 | 2,39,400 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.