Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 154.3 | 163.4 | 154.3 | 163.4 | 8 | 5,25,885 | 3,300 |
07-Jan-2026 | 170.05 | 171.55 | 170.05 | 170.75 | 3 | 51,230 | 300 |
08-Jan-2026 | 166.35 | 166.35 | 166.35 | 166.35 | 1 | 16,635 | 100 |
09-Jan-2026 | 164 | 164 | 164 | 164 | 1 | 1,31,200 | 800 |
12-Jan-2026 | 156.5 | 156.65 | 156.5 | 156.65 | 2 | 62,630 | 400 |
16-Jan-2026 | 164.45 | 164.45 | 164.45 | 164.45 | 1 | 16,445 | 100 |
19-Jan-2026 | 165.9 | 165.9 | 165.9 | 165.9 | 1 | 16,590 | 100 |
20-Jan-2026 | 165 | 174 | 165 | 174 | 2 | 50,400 | 300 |
23-Jan-2026 | 165.3 | 165.3 | 165.3 | 165.3 | 1 | 16,530 | 100 |
29-Jan-2026 | 165 | 165 | 165 | 165 | 1 | 16,500 | 100 |
03-Feb-2026 | 170 | 173.25 | 169.5 | 169.5 | 5 | 1,86,960 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
