Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 157.1 | 157.1 | 157.1 | 157.1 | 1 | 15,710 | 100 |
27-Mar-2026 | 150.1 | 150.45 | 150.1 | 150.45 | 2 | 30,055 | 200 |
06-Apr-2026 | 151.55 | 151.55 | 151.5 | 151.5 | 3 | 1,21,220 | 800 |
07-Apr-2026 | 145.45 | 145.45 | 145.45 | 145.45 | 1 | 14,545 | 100 |
08-Apr-2026 | 151 | 151 | 151 | 151 | 2 | 1,51,000 | 1,000 |
09-Apr-2026 | 144.05 | 144.05 | 144.05 | 144.05 | 1 | 14,405 | 100 |
13-Apr-2026 | 151.25 | 151.25 | 151.25 | 151.25 | 6 | 3,02,500 | 2,000 |
16-Apr-2026 | 158.8 | 158.8 | 158.8 | 158.8 | 2 | 47,640 | 300 |
20-Apr-2026 | 158.8 | 164 | 152.85 | 160.45 | 26 | 18,13,105 | 11,300 |
21-Apr-2026 | 160.45 | 165 | 152.8 | 158.9 | 4 | 63,870 | 400 |
22-Apr-2026 | 166.75 | 166.75 | 156.8 | 156.8 | 2 | 32,355 | 200 |
23-Apr-2026 | 156.05 | 156.05 | 156.05 | 156.05 | 1 | 31,210 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
