Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 179 | 187.5 | 179 | 186.35 | 4 | 1,49,075 | 800 |
09-Jun-2025 | 177.05 | 179.55 | 177.05 | 179.55 | 3 | 53,465 | 300 |
10-Jun-2025 | 170.6 | 180 | 170.6 | 171.05 | 5 | 1,03,480 | 600 |
11-Jun-2025 | 166.1 | 166.85 | 166.1 | 166.85 | 2 | 33,295 | 200 |
12-Jun-2025 | 175 | 175.15 | 175 | 175.15 | 7 | 1,22,590 | 700 |
13-Jun-2025 | 170.05 | 171.05 | 170.05 | 171.05 | 2 | 34,110 | 200 |
17-Jun-2025 | 168.1 | 175 | 168.1 | 175 | 2 | 51,120 | 300 |
19-Jun-2025 | 175.05 | 175.05 | 168.5 | 175 | 3 | 86,205 | 500 |
20-Jun-2025 | 166.55 | 167.05 | 166.5 | 167.05 | 3 | 50,010 | 300 |
23-Jun-2025 | 175.4 | 175.4 | 175.4 | 175.4 | 3 | 52,620 | 300 |
24-Jun-2025 | 167.15 | 167.15 | 167 | 167 | 3 | 66,825 | 400 |
25-Jun-2025 | 175.35 | 175.35 | 175 | 175.35 | 4 | 1,57,605 | 900 |
26-Jun-2025 | 176 | 176 | 171.15 | 171.15 | 3 | 68,950 | 400 |
27-Jun-2025 | 169.05 | 169.05 | 169.05 | 169.05 | 1 | 16,905 | 100 |
30-Jun-2025 | 170.05 | 177.5 | 170.05 | 177.5 | 6 | 2,83,255 | 1,600 |
01-Jul-2025 | 186 | 186 | 170.25 | 170.25 | 3 | 53,925 | 300 |
03-Jul-2025 | 167.7 | 168.55 | 167.5 | 168.55 | 5 | 1,84,415 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.