Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 160 | 160 | 160 | 160 | 1 | 16,000 | 100 |
23-Jun-2026 | 160 | 160 | 160 | 160 | 2 | 32,000 | 200 |
24-Jun-2026 | 167 | 168 | 153.1 | 153.15 | 9 | 5,33,725 | 3,200 |
25-Jun-2026 | 146.15 | 160 | 146.15 | 148.4 | 14 | 6,76,645 | 4,500 |
29-Jun-2026 | 142.6 | 143.15 | 142.6 | 143.15 | 2 | 28,575 | 200 |
01-Jul-2026 | 150.3 | 150.3 | 150.3 | 150.3 | 1 | 15,030 | 100 |
03-Jul-2026 | 157.8 | 157.8 | 144.2 | 144.2 | 2 | 30,200 | 200 |
06-Jul-2026 | 151.4 | 151.4 | 151.4 | 151.4 | 2 | 30,280 | 200 |
07-Jul-2026 | 150 | 158.95 | 150 | 158.95 | 2 | 75,895 | 500 |
08-Jul-2026 | 151.05 | 151.05 | 151.05 | 151.05 | 2 | 45,315 | 300 |
09-Jul-2026 | 158.6 | 158.6 | 158.6 | 158.6 | 4 | 1,58,600 | 1,000 |
15-Jul-2026 | 150.75 | 150.75 | 150.75 | 150.75 | 1 | 15,075 | 100 |
16-Jul-2026 | 158.25 | 158.25 | 158.25 | 158.25 | 1 | 15,825 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
