Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 175.35 | 175.35 | 175 | 175.35 | 4 | 1,57,605 | 900 |
26-Jun-2025 | 176 | 176 | 171.15 | 171.15 | 3 | 68,950 | 400 |
27-Jun-2025 | 169.05 | 169.05 | 169.05 | 169.05 | 1 | 16,905 | 100 |
30-Jun-2025 | 170.05 | 177.5 | 170.05 | 177.5 | 6 | 2,83,255 | 1,600 |
01-Jul-2025 | 186 | 186 | 170.25 | 170.25 | 3 | 53,925 | 300 |
03-Jul-2025 | 167.7 | 168.55 | 167.5 | 168.55 | 5 | 1,84,415 | 1,100 |
04-Jul-2025 | 173.85 | 173.95 | 172.2 | 172.2 | 13 | 2,43,120 | 1,400 |
08-Jul-2025 | 174 | 175 | 164 | 175 | 3 | 86,200 | 500 |
09-Jul-2025 | 175 | 176.25 | 175 | 176.25 | 2 | 52,750 | 300 |
11-Jul-2025 | 169.1 | 169.1 | 169.05 | 169.05 | 2 | 33,815 | 200 |
14-Jul-2025 | 161.5 | 172.5 | 161.5 | 172.5 | 11 | 4,69,300 | 2,800 |
15-Jul-2025 | 175.25 | 177 | 170.05 | 177 | 7 | 2,60,715 | 1,500 |
16-Jul-2025 | 177 | 178 | 175.05 | 175.05 | 3 | 70,510 | 400 |
17-Jul-2025 | 175.5 | 176 | 171 | 171 | 6 | 1,22,350 | 700 |
18-Jul-2025 | 174.75 | 175 | 174.75 | 175 | 3 | 69,945 | 400 |
22-Jul-2025 | 175 | 175 | 175 | 175 | 2 | 35,000 | 200 |
23-Jul-2025 | 175 | 177 | 175 | 176 | 5 | 1,23,200 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.