Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 168 | 168 | 168 | 168 | 1 | 16,800 | 100 |
09-May-2025 | 165 | 165 | 164 | 164 | 2 | 1,81,000 | 1,100 |
12-May-2025 | 167 | 167 | 167 | 167 | 2 | 66,800 | 400 |
13-May-2025 | 175.35 | 175.35 | 175.35 | 175.35 | 1 | 17,535 | 100 |
14-May-2025 | 184 | 184 | 184 | 184 | 2 | 36,800 | 200 |
15-May-2025 | 184 | 184 | 184 | 184 | 1 | 18,400 | 100 |
19-May-2025 | 174.8 | 174.8 | 174.8 | 174.8 | 1 | 17,480 | 100 |
21-May-2025 | 170.5 | 170.5 | 170.5 | 170.5 | 1 | 34,100 | 200 |
22-May-2025 | 170.5 | 170.5 | 170.5 | 170.5 | 1 | 34,100 | 200 |
23-May-2025 | 165 | 173 | 165 | 173 | 5 | 1,18,205 | 700 |
26-May-2025 | 170 | 180 | 170 | 180 | 9 | 2,11,390 | 1,200 |
28-May-2025 | 180 | 180 | 180 | 180 | 3 | 54,000 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.