Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 151 | 151 | 151 | 151 | 2 | 1,51,000 | 1,000 |
09-Apr-2026 | 144.05 | 144.05 | 144.05 | 144.05 | 1 | 14,405 | 100 |
13-Apr-2026 | 151.25 | 151.25 | 151.25 | 151.25 | 6 | 3,02,500 | 2,000 |
16-Apr-2026 | 158.8 | 158.8 | 158.8 | 158.8 | 2 | 47,640 | 300 |
20-Apr-2026 | 158.8 | 164 | 152.85 | 160.45 | 26 | 18,13,105 | 11,300 |
21-Apr-2026 | 160.45 | 165 | 152.8 | 158.9 | 4 | 63,870 | 400 |
22-Apr-2026 | 166.75 | 166.75 | 156.8 | 156.8 | 2 | 32,355 | 200 |
23-Apr-2026 | 156.05 | 156.05 | 156.05 | 156.05 | 1 | 31,210 | 200 |
24-Apr-2026 | 156.05 | 156.05 | 152.8 | 152.8 | 3 | 62,095 | 400 |
27-Apr-2026 | 150 | 150 | 150 | 150 | 1 | 15,000 | 100 |
28-Apr-2026 | 155.1 | 155.1 | 155.1 | 155.1 | 1 | 15,510 | 100 |
30-Apr-2026 | 152 | 152 | 150.05 | 150.05 | 2 | 60,215 | 400 |
04-May-2026 | 157.55 | 157.55 | 157.55 | 157.55 | 1 | 15,755 | 100 |
05-May-2026 | 165.3 | 165.4 | 165 | 165 | 5 | 82,610 | 500 |
06-May-2026 | 164 | 164 | 164 | 164 | 1 | 16,400 | 100 |
07-May-2026 | 161.2 | 161.2 | 161.2 | 161.2 | 1 | 16,120 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
