Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 179 | 179 | 179 | 179 | 1 | 17,900 | 100 |
23-Oct-2025 | 180 | 180 | 180 | 180 | 1 | 18,000 | 100 |
24-Oct-2025 | 171 | 171 | 171 | 171 | 1 | 17,100 | 100 |
27-Oct-2025 | 171.9 | 172 | 171.9 | 172 | 2 | 51,580 | 300 |
28-Oct-2025 | 173 | 175 | 173 | 175 | 3 | 1,04,500 | 600 |
29-Oct-2025 | 175 | 175.95 | 172.8 | 175.95 | 4 | 1,04,455 | 600 |
03-Nov-2025 | 167.2 | 167.35 | 167.2 | 167.35 | 3 | 50,190 | 300 |
04-Nov-2025 | 167.35 | 167.35 | 165.05 | 165.05 | 2 | 49,745 | 300 |
06-Nov-2025 | 170 | 173.3 | 169 | 173.3 | 10 | 3,11,180 | 1,800 |
07-Nov-2025 | 174.9 | 175.5 | 174.35 | 175.05 | 8 | 2,27,235 | 1,300 |
12-Nov-2025 | 175.05 | 175.05 | 175.05 | 175.05 | 1 | 17,505 | 100 |
13-Nov-2025 | 178 | 178 | 178 | 178 | 1 | 17,800 | 100 |
14-Nov-2025 | 175 | 175.1 | 175 | 175.1 | 2 | 35,010 | 200 |
17-Nov-2025 | 173.35 | 175.95 | 173.3 | 175.95 | 5 | 5,21,265 | 3,000 |
18-Nov-2025 | 175 | 175.3 | 175 | 175.3 | 2 | 35,030 | 200 |
20-Nov-2025 | 174.55 | 175 | 174.55 | 175 | 2 | 87,410 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.