iifl-logo

Gujarat Containers Ltd Historical Data

167.05
(-4.54%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Containers Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

165

17316517351,18,205700

26-May-2025

170

18017018092,11,3901,200

28-May-2025

180

180180180354,000300

02-Jun-2025

171

171171171234,200200

03-Jun-2025

173.05

179173.05179353,105300

04-Jun-2025

179

187.5179186.3541,49,075800

09-Jun-2025

177.05

179.55177.05179.55353,465300

10-Jun-2025

170.6

180170.6171.0551,03,480600

11-Jun-2025

166.1

166.85166.1166.85233,295200

12-Jun-2025

175

175.15175175.1571,22,590700

13-Jun-2025

170.05

171.05170.05171.05234,110200

17-Jun-2025

168.1

175168.1175251,120300

19-Jun-2025

175.05

175.05168.5175386,205500

20-Jun-2025

166.55

167.05166.5167.05350,010300

Guj. Containers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.