iifl-logo

Gujarat Craft Industries Ltd Historical Data

153.85
(-1.31%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Craft Industries Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

162

171.5162168.1899,34,8013,435

17-Jun-2025

168

176.1168170.7827,37,4201,391

18-Jun-2025

184.7

184.7164167.6510214,50,7115,627

19-Jun-2025

184.65

184.65168169.4303,59,9891,496

20-Jun-2025

169.5

17316817150342,65,25419,684

23-Jun-2025

174

174167168.429219,03,1569,013

24-Jun-2025

170

171159.05160.9544434,48,07015,645

25-Jun-2025

168

168159.55162.8539853,89,26517,471

26-Jun-2025

165

170164164.727039,38,25813,205

27-Jun-2025

178.8

178.8161.1162.531250,56,73212,687

30-Jun-2025

168.35

168.35161163.3514714,65,6723,384

01-Jul-2025

166.35

166.35159.05159.6519115,50,2865,649

02-Jul-2025

163.75

163.75155158.751665,81,8722,411

03-Jul-2025

159

162.95153.15159.251439,03,3263,655

04-Jul-2025

159.2

160152.55156.65682,47,3171,306

07-Jul-2025

157.2

157.2152152.75744,55,7172,620

08-Jul-2025

153

156.9153155381,51,897817

09-Jul-2025

155

159153.25156.85351,52,874889

10-Jul-2025

162

162153.05159.8471,57,446850

11-Jul-2025

159.95

159.95155155.9542,77,2721,326

Guj. Craft Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.