Guj. Craft Inds

Gujarat Craft Industries Ltd Historical Data

NSEBSE

₹140.05

(-0.60%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	157.2	157.2	152	152.75	74	4,55,717	2,620
08-Jul-2025	153	156.9	153	155	38	1,51,897	817
09-Jul-2025	155	159	153.25	156.85	35	1,52,874	889
10-Jul-2025	162	162	153.05	159.8	47	1,57,446	850
11-Jul-2025	159.95	159.95	155	155.9	54	2,77,272	1,326
14-Jul-2025	153	160	152.8	153.85	52	2,13,359	1,032
15-Jul-2025	159.75	159.75	155	155.25	29	83,749	538
16-Jul-2025	155	156.25	154.05	154.15	26	90,225	556
17-Jul-2025	153.4	158	150.15	150.85	63	3,53,951	2,113
18-Jul-2025	152	155.25	149	149.95	56	2,45,253	1,330
21-Jul-2025	148.5	148.55	143.25	145.65	83	4,28,554	2,355
22-Jul-2025	143.3	150.25	143	144.25	70	2,69,567	1,368
23-Jul-2025	145	150	143.05	144.2	45	2,34,288	1,401
24-Jul-2025	145	149	144.05	148	18	61,445	418
25-Jul-2025	148	150.25	144	144.05	25	84,600	429
28-Jul-2025	144.05	146.85	143.35	143.55	22	1,04,901	581
29-Jul-2025	145.5	159.85	135	142	78	4,32,215	2,465
30-Jul-2025	149	154.75	143	143.8	46	1,16,331	459
31-Jul-2025	145	145	139.1	141.2	43	72,103	427
01-Aug-2025	145	145	140	140.9	33	99,502	642
04-Aug-2025	140	147.65	138	140.05	36	2,71,718	1,032

Guj. Craft Inds: Related NEWS

No Record Found

Invest wise with Expert advice