Guj. Craft Inds

Gujarat Craft Industries Ltd Historical Data

NSEBSE

₹164

(-2.61%)

Jun 24, 2025|12:44:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	171.65	179	163	173.15	127	12,84,838	4,064
27-May-2025	175	177	160	163	107	10,34,905	5,514
28-May-2025	174.5	174.5	162	165.8	24	3,94,461	1,328
29-May-2025	165	169.1	162	166.6	42	3,14,737	1,246
30-May-2025	169	169	161.8	164	29	2,37,168	1,145
02-Jun-2025	165.6	175	160	165.9	18	1,95,798	1,188
03-Jun-2025	178.95	178.95	162	162.95	32	75,727	404
04-Jun-2025	162	174.8	160	169.75	20	2,17,033	1,186
05-Jun-2025	166	172.8	162	163.05	42	1,92,220	946
06-Jun-2025	170	171.6	163	164.2	50	9,57,173	4,196
09-Jun-2025	164	170.7	164	167	40	5,74,790	2,673
10-Jun-2025	170	173.8	163	167.75	88	9,53,123	4,975
11-Jun-2025	172.4	172.4	164	164.2	57	3,34,971	1,310
12-Jun-2025	169.95	169.95	164.2	166.1	50	9,45,639	3,581
13-Jun-2025	156	182	156	167.35	100	15,04,551	5,760
16-Jun-2025	162	171.5	162	168.1	89	9,34,801	3,435
17-Jun-2025	168	176.1	168	170.7	82	7,37,420	1,391
18-Jun-2025	184.7	184.7	164	167.65	102	14,50,711	5,627
19-Jun-2025	184.65	184.65	168	169.4	30	3,59,989	1,496
20-Jun-2025	169.5	173	168	171	503	42,65,254	19,684
23-Jun-2025	174	174	167	168.4	292	19,03,156	9,013

Guj. Craft Inds: Related NEWS

No Record Found

Invest wise with Expert advice