Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 144 | 144 | 122.2 | 130.35 | 52 | 1,88,824 | 1,006 |
24-SEP-2024 | 128.35 | 138.4 | 126.4 | 131.25 | 28 | 1,80,934 | 974 |
25-SEP-2024 | 131.25 | 137.2 | 129.6 | 130.2 | 24 | 85,225 | 629 |
26-SEP-2024 | 133 | 133 | 129 | 131 | 15 | 63,724 | 490 |
27-SEP-2024 | 129 | 134.9 | 128 | 128.75 | 41 | 2,52,639 | 1,451 |
30-SEP-2024 | 128.75 | 134 | 126 | 133.7 | 16 | 54,776 | 397 |
01-OCT-2024 | 134.9 | 134.9 | 131 | 132.9 | 7 | 8,609 | 65 |
03-OCT-2024 | 137.9 | 137.9 | 125.1 | 126.5 | 39 | 1,42,041 | 958 |
04-OCT-2024 | 126.5 | 129 | 126.05 | 128.95 | 10 | 27,065 | 211 |
07-OCT-2024 | 132.8 | 132.8 | 122.5 | 128 | 31 | 94,436 | 708 |
08-OCT-2024 | 129 | 129 | 120.9 | 123.25 | 11 | 20,825 | 139 |
09-OCT-2024 | 123.3 | 125.05 | 123.3 | 123.75 | 8 | 40,708 | 326 |
10-OCT-2024 | 123.75 | 124.05 | 121 | 123.95 | 28 | 2,90,041 | 2,186 |
11-OCT-2024 | 123.95 | 123.95 | 123.8 | 123.8 | 5 | 5,324 | 43 |
14-OCT-2024 | 123.8 | 123.8 | 117.3 | 118.7 | 40 | 1,27,220 | 739 |
15-OCT-2024 | 118.7 | 118.85 | 110.4 | 115.2 | 61 | 3,83,265 | 2,847 |
16-OCT-2024 | 115.2 | 123 | 112 | 122.8 | 38 | 2,07,390 | 1,658 |
17-OCT-2024 | 134.55 | 134.55 | 117 | 119.5 | 63 | 3,79,638 | 2,406 |
18-OCT-2024 | 119.5 | 123.65 | 111.2 | 112.8 | 59 | 5,78,234 | 4,076 |
21-OCT-2024 | 115 | 115 | 109 | 110.25 | 27 | 96,739 | 524 |
22-OCT-2024 | 109 | 119 | 105 | 105.55 | 66 | 1,66,893 | 1,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
