Guj. Craft Inds

Gujarat Craft Industries Ltd Historical Data

NSEBSE

₹141.7

(1.58%)

Oct 16, 2025|10:53:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	123	129.35	123	126.6	46	1,96,595	794
17-Sep-2025	126.65	129.9	125	129.2	59	5,27,131	3,639
18-Sep-2025	131.5	134	131.5	132.9	55	4,71,856	2,492
19-Sep-2025	133.5	133.5	132	132	35	2,77,350	1,820
22-Sep-2025	134	134	128.3	128.3	12	35,244	166
23-Sep-2025	130	131.3	127	131.05	28	2,65,417	1,968
24-Sep-2025	131	133	125.05	127.7	55	5,02,253	3,756
25-Sep-2025	130	130	127	128	27	3,30,457	2,480
26-Sep-2025	128	131.95	125.2	129	38	3,67,072	2,763
29-Sep-2025	129	132.8	128.9	131.55	57	10,09,986	3,786
30-Sep-2025	132.9	132.9	129	131.65	36	3,70,065	1,987
01-Oct-2025	131	132.5	129.35	132.45	50	5,56,521	3,589
03-Oct-2025	132.05	132.05	129	129.3	22	2,60,912	1,825
06-Oct-2025	132.45	147	127	142.9	122	16,32,017	4,985
07-Oct-2025	145	145	135.15	138.45	102	12,07,941	5,255
08-Oct-2025	138	142	137.65	139.9	75	18,81,451	10,979
09-Oct-2025	142	142	133	141.85	65	9,61,747	5,753
10-Oct-2025	141	143.35	138.05	142.05	46	7,63,695	4,178
13-Oct-2025	141	141.95	136	139.95	69	5,50,319	3,898
14-Oct-2025	139	144.95	138.55	140.95	129	11,69,333	5,788
15-Oct-2025	143	144.85	139	139.5	37	5,12,013	2,814

Guj. Craft Inds: Related NEWS

No Record Found

Invest wise with Expert advice