Guj. Craft Inds

Gujarat Craft Industries Ltd Historical Data

NSEBSE

₹153.85

(-1.31%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	162	171.5	162	168.1	89	9,34,801	3,435
17-Jun-2025	168	176.1	168	170.7	82	7,37,420	1,391
18-Jun-2025	184.7	184.7	164	167.65	102	14,50,711	5,627
19-Jun-2025	184.65	184.65	168	169.4	30	3,59,989	1,496
20-Jun-2025	169.5	173	168	171	503	42,65,254	19,684
23-Jun-2025	174	174	167	168.4	292	19,03,156	9,013
24-Jun-2025	170	171	159.05	160.95	444	34,48,070	15,645
25-Jun-2025	168	168	159.55	162.85	398	53,89,265	17,471
26-Jun-2025	165	170	164	164.7	270	39,38,258	13,205
27-Jun-2025	178.8	178.8	161.1	162.5	312	50,56,732	12,687
30-Jun-2025	168.35	168.35	161	163.35	147	14,65,672	3,384
01-Jul-2025	166.35	166.35	159.05	159.65	191	15,50,286	5,649
02-Jul-2025	163.75	163.75	155	158.75	166	5,81,872	2,411
03-Jul-2025	159	162.95	153.15	159.25	143	9,03,326	3,655
04-Jul-2025	159.2	160	152.55	156.65	68	2,47,317	1,306
07-Jul-2025	157.2	157.2	152	152.75	74	4,55,717	2,620
08-Jul-2025	153	156.9	153	155	38	1,51,897	817
09-Jul-2025	155	159	153.25	156.85	35	1,52,874	889
10-Jul-2025	162	162	153.05	159.8	47	1,57,446	850
11-Jul-2025	159.95	159.95	155	155.9	54	2,77,272	1,326
14-Jul-2025	153	160	152.8	153.85	52	2,13,359	1,032

Guj. Craft Inds: Related NEWS

No Record Found

Invest wise with Expert advice