Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 130.85 | 138.9 | 128.5 | 129 | 33 | 89,992 | 469 |
19-Aug-2025 | 129 | 137.55 | 129 | 134.8 | 24 | 56,057 | 407 |
20-Aug-2025 | 134.15 | 137.95 | 130.05 | 132.2 | 42 | 1,18,300 | 714 |
21-Aug-2025 | 135 | 144.9 | 132.55 | 137.9 | 25 | 46,046 | 316 |
22-Aug-2025 | 134 | 136.95 | 134 | 134 | 21 | 1,78,179 | 1,321 |
25-Aug-2025 | 134 | 138.95 | 133 | 138.85 | 10 | 31,173 | 224 |
26-Aug-2025 | 135 | 138 | 133 | 133.1 | 17 | 2,59,081 | 1,908 |
28-Aug-2025 | 126.1 | 142.9 | 122.95 | 130 | 21 | 98,112 | 448 |
29-Aug-2025 | 131.9 | 131.9 | 125.05 | 127.05 | 14 | 31,922 | 160 |
01-Sep-2025 | 130.05 | 134 | 129.05 | 131 | 15 | 29,116 | 224 |
02-Sep-2025 | 131 | 135 | 129.1 | 129.2 | 20 | 19,950 | 137 |
03-Sep-2025 | 131.25 | 132.95 | 129 | 129.2 | 30 | 40,342 | 233 |
04-Sep-2025 | 134 | 135 | 134 | 135 | 7 | 15,741 | 117 |
05-Sep-2025 | 134.95 | 134.95 | 129.05 | 129.05 | 11 | 32,428 | 248 |
08-Sep-2025 | 129.05 | 130.35 | 129.05 | 129.3 | 21 | 1,89,034 | 944 |
09-Sep-2025 | 144.8 | 144.8 | 130 | 133 | 56 | 1,30,514 | 883 |
10-Sep-2025 | 131 | 134.5 | 127.05 | 129.7 | 58 | 3,59,870 | 2,504 |
11-Sep-2025 | 131 | 132.95 | 130 | 131 | 8 | 5,115 | 38 |
12-Sep-2025 | 131 | 132.75 | 126 | 132.65 | 33 | 93,769 | 722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.