Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 123 | 123.5 | 118 | 118 | 21 | 1,98,745 | 1,528 |
18-Dec-2025 | 123 | 123 | 115 | 115.05 | 23 | 23,956 | 200 |
19-Dec-2025 | 121 | 121 | 116.05 | 116.05 | 10 | 29,557 | 252 |
22-Dec-2025 | 117 | 121.85 | 115 | 121.75 | 10 | 34,846 | 294 |
23-Dec-2025 | 119 | 122.85 | 115.45 | 118 | 30 | 1,27,652 | 972 |
24-Dec-2025 | 118.05 | 120 | 115.5 | 115.9 | 25 | 35,354 | 302 |
26-Dec-2025 | 117 | 119.25 | 113 | 113.7 | 32 | 99,975 | 706 |
29-Dec-2025 | 115 | 122.95 | 109 | 117.9 | 46 | 5,69,782 | 2,939 |
30-Dec-2025 | 122.95 | 125 | 118 | 119.85 | 44 | 1,75,258 | 756 |
31-Dec-2025 | 122 | 122 | 113.2 | 117.75 | 30 | 2,12,523 | 1,780 |
01-Jan-2026 | 122 | 122 | 116 | 119 | 34 | 7,80,470 | 6,484 |
02-Jan-2026 | 120 | 120 | 114 | 118.7 | 28 | 85,003 | 703 |
05-Jan-2026 | 119 | 129.8 | 114 | 118.65 | 17 | 30,492 | 213 |
06-Jan-2026 | 120 | 120 | 115.05 | 116.15 | 36 | 1,87,237 | 1,574 |
07-Jan-2026 | 117 | 118.35 | 114.4 | 118.35 | 22 | 1,67,938 | 1,414 |
08-Jan-2026 | 118 | 118.95 | 114 | 116.35 | 21 | 40,105 | 346 |
09-Jan-2026 | 116 | 117.9 | 111 | 112.35 | 45 | 1,87,175 | 1,061 |
12-Jan-2026 | 113 | 114.5 | 110 | 110.75 | 19 | 52,129 | 439 |
13-Jan-2026 | 114 | 118.8 | 110 | 115.3 | 23 | 95,321 | 658 |
14-Jan-2026 | 114 | 116.95 | 109 | 111.85 | 21 | 28,821 | 125 |
16-Jan-2026 | 112.95 | 112.95 | 110 | 112.7 | 26 | 1,33,542 | 844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
