Guj. Craft Inds

Gujarat Craft Industries Ltd Historical Data

NSEBSE

₹137.35

(-1.19%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	132.45	147	127	142.9	122	16,32,017	4,985
07-Oct-2025	145	145	135.15	138.45	102	12,07,941	5,255
08-Oct-2025	138	142	137.65	139.9	75	18,81,451	10,979
09-Oct-2025	142	142	133	141.85	65	9,61,747	5,753
10-Oct-2025	141	143.35	138.05	142.05	46	7,63,695	4,178
13-Oct-2025	141	141.95	136	139.95	69	5,50,319	3,898
14-Oct-2025	139	144.95	138.55	140.95	129	11,69,333	5,788
15-Oct-2025	143	144.85	139	139.5	37	5,12,013	2,814
16-Oct-2025	144	144	138	139.85	59	5,41,933	3,825
17-Oct-2025	139.85	139.85	137	139.75	26	4,05,199	2,903
20-Oct-2025	140	144.8	138.5	138.75	33	4,28,266	2,717
21-Oct-2025	140	144.45	138	141.95	16	55,460	380
23-Oct-2025	142	144	141	142	39	8,54,625	2,886
24-Oct-2025	142	143	134	136.95	52	5,96,527	3,701
27-Oct-2025	137.05	144.6	132.2	138.65	81	14,28,173	7,390
28-Oct-2025	140	141.7	135	141.2	59	6,14,982	2,515
29-Oct-2025	144.05	144.05	138.35	140.9	54	10,67,925	5,715
30-Oct-2025	141	141	131	135	58	2,29,736	1,538
31-Oct-2025	137.5	142	137.5	139	41	12,66,655	6,910
03-Nov-2025	140	143.25	137	137.35	29	3,33,482	2,225

Guj. Craft Inds: Related NEWS

No Record Found

Invest wise with Expert advice