Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 162 | 171.5 | 162 | 168.1 | 89 | 9,34,801 | 3,435 |
17-Jun-2025 | 168 | 176.1 | 168 | 170.7 | 82 | 7,37,420 | 1,391 |
18-Jun-2025 | 184.7 | 184.7 | 164 | 167.65 | 102 | 14,50,711 | 5,627 |
19-Jun-2025 | 184.65 | 184.65 | 168 | 169.4 | 30 | 3,59,989 | 1,496 |
20-Jun-2025 | 169.5 | 173 | 168 | 171 | 503 | 42,65,254 | 19,684 |
23-Jun-2025 | 174 | 174 | 167 | 168.4 | 292 | 19,03,156 | 9,013 |
24-Jun-2025 | 170 | 171 | 159.05 | 160.95 | 444 | 34,48,070 | 15,645 |
25-Jun-2025 | 168 | 168 | 159.55 | 162.85 | 398 | 53,89,265 | 17,471 |
26-Jun-2025 | 165 | 170 | 164 | 164.7 | 270 | 39,38,258 | 13,205 |
27-Jun-2025 | 178.8 | 178.8 | 161.1 | 162.5 | 312 | 50,56,732 | 12,687 |
30-Jun-2025 | 168.35 | 168.35 | 161 | 163.35 | 147 | 14,65,672 | 3,384 |
01-Jul-2025 | 166.35 | 166.35 | 159.05 | 159.65 | 191 | 15,50,286 | 5,649 |
02-Jul-2025 | 163.75 | 163.75 | 155 | 158.75 | 166 | 5,81,872 | 2,411 |
03-Jul-2025 | 159 | 162.95 | 153.15 | 159.25 | 143 | 9,03,326 | 3,655 |
04-Jul-2025 | 159.2 | 160 | 152.55 | 156.65 | 68 | 2,47,317 | 1,306 |
07-Jul-2025 | 157.2 | 157.2 | 152 | 152.75 | 74 | 4,55,717 | 2,620 |
08-Jul-2025 | 153 | 156.9 | 153 | 155 | 38 | 1,51,897 | 817 |
09-Jul-2025 | 155 | 159 | 153.25 | 156.85 | 35 | 1,52,874 | 889 |
10-Jul-2025 | 162 | 162 | 153.05 | 159.8 | 47 | 1,57,446 | 850 |
11-Jul-2025 | 159.95 | 159.95 | 155 | 155.9 | 54 | 2,77,272 | 1,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.