Guj. Craft Inds

Gujarat Craft Industries Ltd Historical Data

NSEBSE

₹162.95

(-1.78%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	150	152	142.5	151.45	83	11,93,049	8,228
06-May-2025	150	154.95	143.9	149.25	54	4,44,275	3,075
07-May-2025	152.95	152.95	144	150.95	14	2,63,654	1,732
08-May-2025	150.9	150.9	143.45	143.45	26	6,78,285	4,540
09-May-2025	143	143	136.35	142	60	3,31,666	2,354
12-May-2025	142	153	142	153	43	7,17,805	3,846
13-May-2025	159.5	159.6	151	155.9	28	4,75,749	2,921
14-May-2025	160	160	151.5	156.1	82	5,32,193	2,989
15-May-2025	160	160	154	157.3	70	6,90,186	4,123
16-May-2025	159.95	159.95	154	158.25	54	6,03,919	3,790
19-May-2025	159.6	159.6	144.5	151.55	62	3,05,143	1,015
20-May-2025	155	157.05	152	152.25	57	5,67,912	2,390
21-May-2025	155	156.75	150	150.55	22	1,85,207	1,091
22-May-2025	156.9	161.5	151	160	109	11,09,995	4,552
23-May-2025	165	176	163.5	171.2	98	6,77,094	2,647
26-May-2025	171.65	179	163	173.15	127	12,84,838	4,064
27-May-2025	175	177	160	163	107	10,34,905	5,514
28-May-2025	174.5	174.5	162	165.8	24	3,94,461	1,328
29-May-2025	165	169.1	162	166.6	42	3,14,737	1,246
30-May-2025	169	169	161.8	164	29	2,37,168	1,145
02-Jun-2025	165.6	175	160	165.9	18	1,95,798	1,188

Guj. Craft Inds: Related NEWS

No Record Found

Invest wise with Expert advice