Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 129.05 | 130.35 | 129.05 | 129.3 | 21 | 1,89,034 | 944 |
09-Sep-2025 | 144.8 | 144.8 | 130 | 133 | 56 | 1,30,514 | 883 |
10-Sep-2025 | 131 | 134.5 | 127.05 | 129.7 | 58 | 3,59,870 | 2,504 |
11-Sep-2025 | 131 | 132.95 | 130 | 131 | 8 | 5,115 | 38 |
12-Sep-2025 | 131 | 132.75 | 126 | 132.65 | 33 | 93,769 | 722 |
15-Sep-2025 | 131.35 | 131.35 | 125 | 125.6 | 90 | 4,77,595 | 2,773 |
16-Sep-2025 | 123 | 129.35 | 123 | 126.6 | 46 | 1,96,595 | 794 |
17-Sep-2025 | 126.65 | 129.9 | 125 | 129.2 | 59 | 5,27,131 | 3,639 |
18-Sep-2025 | 131.5 | 134 | 131.5 | 132.9 | 55 | 4,71,856 | 2,492 |
19-Sep-2025 | 133.5 | 133.5 | 132 | 132 | 35 | 2,77,350 | 1,820 |
22-Sep-2025 | 134 | 134 | 128.3 | 128.3 | 12 | 35,244 | 166 |
23-Sep-2025 | 130 | 131.3 | 127 | 131.05 | 28 | 2,65,417 | 1,968 |
24-Sep-2025 | 131 | 133 | 125.05 | 127.7 | 55 | 5,02,253 | 3,756 |
25-Sep-2025 | 130 | 130 | 127 | 128 | 27 | 3,30,457 | 2,480 |
26-Sep-2025 | 128 | 131.95 | 125.2 | 129 | 38 | 3,67,072 | 2,763 |
29-Sep-2025 | 129 | 132.8 | 128.9 | 131.55 | 57 | 10,09,986 | 3,786 |
30-Sep-2025 | 132.9 | 132.9 | 129 | 131.65 | 36 | 3,70,065 | 1,987 |
01-Oct-2025 | 131 | 132.5 | 129.35 | 132.45 | 50 | 5,56,521 | 3,589 |
03-Oct-2025 | 132.05 | 132.05 | 129 | 129.3 | 22 | 2,60,912 | 1,825 |
06-Oct-2025 | 132.45 | 147 | 127 | 142.9 | 122 | 16,32,017 | 4,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.