Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 147.85 | 147.85 | 147.85 | 147.85 | 3 | 1,182 | 8 |
11-Apr-2025 | 150 | 150 | 144.9 | 150 | 11 | 56,656 | 387 |
15-Apr-2025 | 153 | 153 | 150 | 153 | 6 | 7,359 | 49 |
16-Apr-2025 | 150 | 155.7 | 150 | 153 | 7 | 3,88,455 | 2,539 |
17-Apr-2025 | 152.65 | 152.65 | 150.45 | 150.45 | 4 | 6,961 | 46 |
21-Apr-2025 | 150.1 | 150.1 | 147.45 | 150 | 15 | 7,90,008 | 5,311 |
22-Apr-2025 | 152.5 | 152.5 | 147 | 147 | 13 | 1,29,269 | 879 |
23-Apr-2025 | 145 | 145 | 144.1 | 144.1 | 13 | 2,41,515 | 1,669 |
24-Apr-2025 | 142.5 | 142.5 | 141.25 | 141.25 | 15 | 13,54,632 | 9,590 |
25-Apr-2025 | 138.45 | 138.45 | 138.45 | 138.45 | 9 | 1,42,049 | 1,026 |
28-Apr-2025 | 140 | 145.35 | 140 | 142.3 | 41 | 14,52,038 | 10,096 |
29-Apr-2025 | 147.95 | 149 | 143 | 148.95 | 64 | 15,01,456 | 10,270 |
30-Apr-2025 | 148 | 153.4 | 144 | 145.2 | 104 | 21,54,169 | 14,349 |
02-May-2025 | 140 | 152.4 | 140 | 149.95 | 27 | 5,60,333 | 3,755 |
05-May-2025 | 150 | 152 | 142.5 | 151.45 | 83 | 11,93,049 | 8,228 |
06-May-2025 | 150 | 154.95 | 143.9 | 149.25 | 54 | 4,44,275 | 3,075 |
07-May-2025 | 152.95 | 152.95 | 144 | 150.95 | 14 | 2,63,654 | 1,732 |
08-May-2025 | 150.9 | 150.9 | 143.45 | 143.45 | 26 | 6,78,285 | 4,540 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
