Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 132 | 137.25 | 127.05 | 131.4 | 50 | 2,12,718 | 1,370 |
18-Nov-2025 | 133 | 134 | 127.95 | 128.1 | 50 | 1,95,289 | 1,173 |
19-Nov-2025 | 128 | 133.5 | 128 | 129.5 | 22 | 2,30,568 | 1,397 |
20-Nov-2025 | 130 | 131.95 | 127.05 | 127.1 | 42 | 2,00,296 | 1,361 |
21-Nov-2025 | 128.4 | 128.4 | 125 | 125.2 | 23 | 70,785 | 390 |
24-Nov-2025 | 127 | 131.95 | 120 | 120.15 | 64 | 1,64,849 | 1,185 |
25-Nov-2025 | 127.95 | 127.95 | 116 | 120.05 | 20 | 60,143 | 455 |
26-Nov-2025 | 121 | 124.85 | 119 | 119.65 | 35 | 74,193 | 591 |
27-Nov-2025 | 119.65 | 123 | 118 | 119.6 | 21 | 34,634 | 232 |
28-Nov-2025 | 121 | 123.75 | 115 | 121.8 | 32 | 1,55,475 | 1,265 |
01-Dec-2025 | 122.4 | 123 | 119.5 | 119.5 | 13 | 52,059 | 412 |
02-Dec-2025 | 120 | 120 | 116 | 116.15 | 22 | 45,413 | 376 |
03-Dec-2025 | 116.1 | 119.2 | 110.3 | 118.2 | 44 | 1,99,952 | 1,534 |
04-Dec-2025 | 119 | 119 | 113 | 114.9 | 36 | 1,08,998 | 827 |
05-Dec-2025 | 115 | 120.95 | 103.3 | 119.7 | 82 | 5,59,764 | 4,089 |
08-Dec-2025 | 120 | 123 | 115 | 115.5 | 37 | 37,306 | 305 |
09-Dec-2025 | 116 | 116 | 112 | 116 | 29 | 30,319 | 263 |
10-Dec-2025 | 117.2 | 122.9 | 115 | 120.75 | 25 | 33,273 | 200 |
11-Dec-2025 | 121 | 124.85 | 118 | 124.2 | 9 | 12,204 | 100 |
12-Dec-2025 | 123 | 124.15 | 117 | 117.9 | 22 | 1,72,933 | 1,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.