Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 144.05 | 146.85 | 143.35 | 143.55 | 22 | 1,04,901 | 581 |
29-Jul-2025 | 145.5 | 159.85 | 135 | 142 | 78 | 4,32,215 | 2,465 |
30-Jul-2025 | 149 | 154.75 | 143 | 143.8 | 46 | 1,16,331 | 459 |
31-Jul-2025 | 145 | 145 | 139.1 | 141.2 | 43 | 72,103 | 427 |
01-Aug-2025 | 145 | 145 | 140 | 140.9 | 33 | 99,502 | 642 |
04-Aug-2025 | 140 | 147.65 | 138 | 140.05 | 36 | 2,71,718 | 1,032 |
05-Aug-2025 | 140.2 | 141 | 134.25 | 135.15 | 92 | 7,90,300 | 5,424 |
06-Aug-2025 | 140 | 140 | 125.3 | 128.5 | 166 | 7,87,035 | 4,405 |
07-Aug-2025 | 129.1 | 130 | 125 | 129.05 | 64 | 3,03,388 | 1,904 |
08-Aug-2025 | 129.55 | 129.55 | 121.7 | 123.7 | 63 | 1,73,310 | 942 |
11-Aug-2025 | 123 | 130 | 122.4 | 125.35 | 31 | 1,14,055 | 777 |
12-Aug-2025 | 126.1 | 127.55 | 126.05 | 127.4 | 9 | 60,565 | 479 |
13-Aug-2025 | 126 | 149 | 126 | 140.2 | 89 | 5,32,654 | 2,980 |
14-Aug-2025 | 143 | 143 | 131.5 | 131.5 | 20 | 30,401 | 187 |
18-Aug-2025 | 130.85 | 138.9 | 128.5 | 129 | 33 | 89,992 | 469 |
19-Aug-2025 | 129 | 137.55 | 129 | 134.8 | 24 | 56,057 | 407 |
20-Aug-2025 | 134.15 | 137.95 | 130.05 | 132.2 | 42 | 1,18,300 | 714 |
21-Aug-2025 | 135 | 144.9 | 132.55 | 137.9 | 25 | 46,046 | 316 |
22-Aug-2025 | 134 | 136.95 | 134 | 134 | 21 | 1,78,179 | 1,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.