Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 105.45 | 108.6 | 104 | 106.9 | 11 | 31,815 | 297 |
24-Feb-2026 | 107 | 107 | 103 | 104.15 | 19 | 36,909 | 353 |
25-Feb-2026 | 105 | 107 | 104 | 104.05 | 14 | 8,653 | 79 |
26-Feb-2026 | 107.95 | 108 | 105 | 106 | 11 | 8,936 | 84 |
27-Feb-2026 | 106.5 | 106.5 | 103.05 | 103.65 | 18 | 20,405 | 164 |
02-Mar-2026 | 105 | 107.9 | 97 | 102.05 | 47 | 63,162 | 556 |
04-Mar-2026 | 104 | 104 | 97.05 | 97.75 | 31 | 4,68,645 | 4,666 |
05-Mar-2026 | 103 | 103 | 99 | 101.25 | 28 | 5,14,542 | 4,501 |
06-Mar-2026 | 101 | 101 | 99 | 99.5 | 6 | 3,188 | 32 |
09-Mar-2026 | 100 | 100 | 95 | 97.9 | 20 | 31,375 | 294 |
10-Mar-2026 | 98 | 98 | 95 | 95.75 | 37 | 84,694 | 578 |
11-Mar-2026 | 97 | 100 | 95 | 96.6 | 49 | 5,77,020 | 5,554 |
12-Mar-2026 | 100.95 | 101 | 96.4 | 98.1 | 45 | 5,50,169 | 5,260 |
13-Mar-2026 | 98 | 99 | 97.5 | 98.45 | 60 | 2,96,801 | 630 |
16-Mar-2026 | 99.9 | 99.9 | 98.7 | 98.7 | 31 | 1,28,685 | 421 |
17-Mar-2026 | 100 | 100 | 93 | 97.65 | 47 | 92,411 | 430 |
18-Mar-2026 | 103 | 103 | 89.95 | 99.8 | 49 | 1,24,002 | 1,056 |
19-Mar-2026 | 99.1 | 99.1 | 97.95 | 98.75 | 54 | 2,73,959 | 1,249 |
20-Mar-2026 | 103 | 103 | 100 | 100.85 | 45 | 2,35,438 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
