Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 140 | 144.8 | 138.5 | 138.75 | 33 | 4,28,266 | 2,717 |
21-Oct-2025 | 140 | 144.45 | 138 | 141.95 | 16 | 55,460 | 380 |
23-Oct-2025 | 142 | 144 | 141 | 142 | 39 | 8,54,625 | 2,886 |
24-Oct-2025 | 142 | 143 | 134 | 136.95 | 52 | 5,96,527 | 3,701 |
27-Oct-2025 | 137.05 | 144.6 | 132.2 | 138.65 | 81 | 14,28,173 | 7,390 |
28-Oct-2025 | 140 | 141.7 | 135 | 141.2 | 59 | 6,14,982 | 2,515 |
29-Oct-2025 | 144.05 | 144.05 | 138.35 | 140.9 | 54 | 10,67,925 | 5,715 |
30-Oct-2025 | 141 | 141 | 131 | 135 | 58 | 2,29,736 | 1,538 |
31-Oct-2025 | 137.5 | 142 | 137.5 | 139 | 41 | 12,66,655 | 6,910 |
03-Nov-2025 | 140 | 143.25 | 137 | 137.35 | 29 | 3,33,482 | 2,225 |
04-Nov-2025 | 142 | 142.15 | 137.35 | 138.45 | 44 | 6,15,914 | 3,764 |
06-Nov-2025 | 136 | 139 | 131 | 133.1 | 108 | 5,33,640 | 3,700 |
07-Nov-2025 | 135 | 142 | 131 | 138.7 | 88 | 26,16,090 | 17,266 |
10-Nov-2025 | 142 | 142 | 135 | 136.9 | 65 | 7,00,810 | 4,648 |
11-Nov-2025 | 138.5 | 143.8 | 137 | 139.7 | 36 | 4,71,057 | 3,145 |
12-Nov-2025 | 139 | 141.5 | 134 | 134.8 | 74 | 3,04,867 | 1,893 |
13-Nov-2025 | 140 | 140 | 131 | 134.5 | 43 | 2,45,311 | 1,625 |
14-Nov-2025 | 138 | 138 | 132 | 132.9 | 33 | 78,199 | 371 |
17-Nov-2025 | 132 | 137.25 | 127.05 | 131.4 | 50 | 2,12,718 | 1,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.