Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 114.7 | 114.7 | 103.05 | 106.2 | 37 | 2,73,710 | 1,029 |
19-May-2026 | 107 | 109.5 | 106 | 108.35 | 33 | 1,68,817 | 47 |
20-May-2026 | 107 | 107 | 102.1 | 103.75 | 48 | 1,82,218 | 114 |
21-May-2026 | 107.6 | 107.8 | 104 | 105.1 | 51 | 7,70,636 | 4,606 |
22-May-2026 | 109 | 109.95 | 102.2 | 102.9 | 139 | 9,81,064 | 4,140 |
25-May-2026 | 106.05 | 108.85 | 98.95 | 100.55 | 127 | 8,96,124 | 5,185 |
26-May-2026 | 101.25 | 104.2 | 99.4 | 101.2 | 65 | 3,74,414 | 2,176 |
27-May-2026 | 101.2 | 104.4 | 100 | 100.6 | 35 | 1,17,444 | 124 |
29-May-2026 | 104.7 | 104.7 | 99 | 99.8 | 33 | 95,469 | 428 |
01-Jun-2026 | 100.5 | 100.85 | 98 | 99.65 | 52 | 2,98,566 | 1,713 |
02-Jun-2026 | 102.1 | 102.3 | 95 | 99.66 | 62 | 2,52,177 | 334 |
03-Jun-2026 | 100 | 100 | 95.99 | 96.54 | 41 | 1,64,749 | 1,145 |
04-Jun-2026 | 97 | 97 | 90.8 | 94.6 | 90 | 4,85,191 | 4,019 |
05-Jun-2026 | 102.98 | 102.98 | 97.03 | 99.95 | 29 | 1,97,078 | 515 |
08-Jun-2026 | 98 | 98 | 95.11 | 97 | 26 | 53,816 | 468 |
09-Jun-2026 | 99 | 99 | 98 | 99 | 15 | 56,746 | 57 |
10-Jun-2026 | 97.02 | 99 | 95.5 | 95.55 | 48 | 2,11,416 | 549 |
11-Jun-2026 | 96 | 96 | 90.1 | 93.5 | 47 | 1,73,016 | 544 |
12-Jun-2026 | 95 | 99.98 | 93.5 | 95.06 | 26 | 1,97,025 | 336 |
15-Jun-2026 | 95.06 | 99 | 95.06 | 97.08 | 29 | 1,71,661 | 235 |
16-Jun-2026 | 97.5 | 99 | 96 | 98.1 | 20 | 1,18,747 | 208 |
17-Jun-2026 | 99 | 99 | 94 | 94.1 | 77 | 10,88,321 | 5,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
