Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 97.9 | 99.35 | 95.5 | 95.5 | 25 | 1,84,546 | 1,869 |
03-Sep-2026 | 96 | 97.85 | 95.5 | 97.4 | 9 | 2,25,644 | 2,261 |
04-Sep-2026 | 97 | 98.95 | 96 | 96 | 11 | 1,22,569 | 1,211 |
07-Sep-2026 | 98 | 98.72 | 95 | 97.45 | 12 | 1,11,081 | 1,099 |
08-Sep-2026 | 97.45 | 97.45 | 92.15 | 92.95 | 24 | 35,865 | 273 |
09-Sep-2026 | 96 | 96 | 95.5 | 95.5 | 6 | 43,185 | 452 |
10-Sep-2026 | 96 | 96 | 95 | 95.5 | 5 | 3,434 | 36 |
11-Sep-2026 | 96 | 96 | 92 | 94.79 | 13 | 48,889 | 525 |
15-Sep-2026 | 95 | 97.9 | 90 | 95.17 | 37 | 1,11,780 | 891 |
16-Sep-2026 | 95 | 96 | 91 | 91.36 | 20 | 43,440 | 372 |
17-Sep-2026 | 92 | 93 | 91 | 91.18 | 15 | 31,488 | 345 |
18-Sep-2026 | 95 | 95 | 89.18 | 90.14 | 21 | 29,659 | 324 |
21-Sep-2026 | 93 | 93 | 88.01 | 88.84 | 22 | 1,07,598 | 1,090 |
22-Sep-2026 | 93 | 93 | 91.39 | 91.39 | 7 | 5,323 | 58 |
23-Sep-2026 | 92.97 | 92.97 | 92 | 92.74 | 11 | 55,018 | 556 |
24-Sep-2026 | 94 | 94 | 91.5 | 91.5 | 25 | 1,21,200 | 886 |
25-Sep-2026 | 94 | 94 | 88 | 88.74 | 60 | 2,78,496 | 2,614 |
28-Sep-2026 | 92.99 | 92.99 | 88 | 91.28 | 20 | 1,29,478 | 1,061 |
29-Sep-2026 | 91.28 | 92.34 | 89.5 | 91.98 | 19 | 31,325 | 348 |
30-Sep-2026 | 92.48 | 92.5 | 90 | 90 | 12 | 25,751 | 285 |
01-Oct-2026 | 90 | 92.38 | 86.24 | 90.97 | 34 | 1,88,993 | 1,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
