Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 100 | 100 | 95 | 97.1 | 48 | 1,74,513 | 220 |
24-Mar-2026 | 101.95 | 101.95 | 98 | 98.85 | 62 | 2,67,811 | 594 |
25-Mar-2026 | 100 | 100 | 97 | 98.35 | 50 | 2,54,580 | 647 |
27-Mar-2026 | 100 | 100 | 90 | 93.25 | 69 | 1,70,292 | 368 |
30-Mar-2026 | 98 | 98 | 93 | 93 | 31 | 1,03,100 | 55 |
01-Apr-2026 | 93 | 102 | 92.54 | 94.22 | 45 | 1,24,268 | 220 |
02-Apr-2026 | 95 | 95 | 94.1 | 94.1 | 33 | 1,02,213 | 19 |
06-Apr-2026 | 94.1 | 98.99 | 91.99 | 95.49 | 50 | 1,99,984 | 288 |
07-Apr-2026 | 96 | 102.98 | 92.06 | 92.64 | 56 | 1,93,224 | 330 |
08-Apr-2026 | 100.96 | 100.96 | 92.64 | 93.66 | 43 | 1,36,642 | 309 |
09-Apr-2026 | 98.5 | 98.9 | 95 | 98.7 | 28 | 1,52,505 | 552 |
10-Apr-2026 | 100.19 | 100.19 | 96 | 97.5 | 45 | 1,81,839 | 323 |
13-Apr-2026 | 100 | 100 | 95.1 | 97.04 | 31 | 1,14,112 | 172 |
15-Apr-2026 | 99 | 101.4 | 96.05 | 97.17 | 44 | 2,08,293 | 1,055 |
16-Apr-2026 | 100 | 107 | 95 | 101.43 | 53 | 3,83,946 | 1,455 |
17-Apr-2026 | 103.5 | 121.71 | 103.1 | 117.02 | 506 | 31,01,015 | 9,330 |
20-Apr-2026 | 119.94 | 121.61 | 110.99 | 113.5 | 107 | 5,14,885 | 1,721 |
21-Apr-2026 | 112.99 | 116.2 | 105.57 | 107.4 | 97 | 4,33,915 | 2,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
