Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 102.1 | 102.3 | 95 | 99.66 | 62 | 2,52,177 | 334 |
03-Jun-2026 | 100 | 100 | 95.99 | 96.54 | 41 | 1,64,749 | 1,145 |
04-Jun-2026 | 97 | 97 | 90.8 | 94.6 | 90 | 4,85,191 | 4,019 |
05-Jun-2026 | 102.98 | 102.98 | 97.03 | 99.95 | 29 | 1,97,078 | 515 |
08-Jun-2026 | 98 | 98 | 95.11 | 97 | 26 | 53,816 | 468 |
09-Jun-2026 | 99 | 99 | 98 | 99 | 15 | 56,746 | 57 |
10-Jun-2026 | 97.02 | 99 | 95.5 | 95.55 | 48 | 2,11,416 | 549 |
11-Jun-2026 | 96 | 96 | 90.1 | 93.5 | 47 | 1,73,016 | 544 |
12-Jun-2026 | 95 | 99.98 | 93.5 | 95.06 | 26 | 1,97,025 | 336 |
15-Jun-2026 | 95.06 | 99 | 95.06 | 97.08 | 29 | 1,71,661 | 235 |
16-Jun-2026 | 97.5 | 99 | 96 | 98.1 | 20 | 1,18,747 | 208 |
17-Jun-2026 | 99 | 99 | 94 | 94.1 | 77 | 10,88,321 | 5,389 |
18-Jun-2026 | 95 | 95 | 91.26 | 92.81 | 70 | 2,95,707 | 1,118 |
19-Jun-2026 | 95 | 95 | 90.15 | 90.83 | 80 | 3,71,421 | 1,715 |
22-Jun-2026 | 93.58 | 94.74 | 91 | 92.8 | 56 | 2,52,462 | 1,510 |
23-Jun-2026 | 96.5 | 96.5 | 92.4 | 92.4 | 28 | 2,18,074 | 249 |
24-Jun-2026 | 95 | 95 | 93.15 | 93.2 | 22 | 1,55,085 | 142 |
25-Jun-2026 | 97.2 | 97.2 | 93 | 93.05 | 28 | 2,51,307 | 1,119 |
29-Jun-2026 | 94 | 94.8 | 92.05 | 93.4 | 24 | 1,74,575 | 256 |
30-Jun-2026 | 94 | 94 | 91.4 | 92.95 | 27 | 1,27,234 | 357 |
01-Jul-2026 | 97 | 97 | 91 | 94.18 | 27 | 1,97,960 | 585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
