Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 94.1 | 98.99 | 91.99 | 95.49 | 50 | 1,99,984 | 288 |
07-Apr-2026 | 96 | 102.98 | 92.06 | 92.64 | 56 | 1,93,224 | 330 |
08-Apr-2026 | 100.96 | 100.96 | 92.64 | 93.66 | 43 | 1,36,642 | 309 |
09-Apr-2026 | 98.5 | 98.9 | 95 | 98.7 | 28 | 1,52,505 | 552 |
10-Apr-2026 | 100.19 | 100.19 | 96 | 97.5 | 45 | 1,81,839 | 323 |
13-Apr-2026 | 100 | 100 | 95.1 | 97.04 | 31 | 1,14,112 | 172 |
15-Apr-2026 | 99 | 101.4 | 96.05 | 97.17 | 44 | 2,08,293 | 1,055 |
16-Apr-2026 | 100 | 107 | 95 | 101.43 | 53 | 3,83,946 | 1,455 |
17-Apr-2026 | 103.5 | 121.71 | 103.1 | 117.02 | 506 | 31,01,015 | 9,330 |
20-Apr-2026 | 119.94 | 121.61 | 110.99 | 113.5 | 107 | 5,14,885 | 1,721 |
21-Apr-2026 | 112.99 | 116.2 | 105.57 | 107.4 | 97 | 4,33,915 | 2,218 |
22-Apr-2026 | 111.97 | 115 | 105 | 107.6 | 73 | 5,48,849 | 2,418 |
23-Apr-2026 | 110 | 110 | 106.1 | 107.42 | 75 | 2,98,414 | 573 |
24-Apr-2026 | 109.9 | 109.9 | 103.48 | 109.1 | 55 | 3,66,690 | 1,593 |
27-Apr-2026 | 122.79 | 122.79 | 108.01 | 108.04 | 55 | 3,94,537 | 1,379 |
28-Apr-2026 | 110 | 110 | 107 | 108.72 | 31 | 1,30,242 | 118 |
29-Apr-2026 | 110 | 113.99 | 107 | 107.98 | 53 | 2,67,485 | 774 |
30-Apr-2026 | 110 | 110 | 108 | 108 | 26 | 2,18,741 | 952 |
04-May-2026 | 110 | 110 | 102.95 | 104.45 | 73 | 4,46,310 | 3,506 |
05-May-2026 | 117.95 | 117.95 | 104 | 104.6 | 66 | 4,75,291 | 2,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
