Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 100 | 100 | 95.1 | 97.04 | 31 | 1,14,112 | 172 |
15-Apr-2026 | 99 | 101.4 | 96.05 | 97.17 | 44 | 2,08,293 | 1,055 |
16-Apr-2026 | 100 | 107 | 95 | 101.43 | 53 | 3,83,946 | 1,455 |
17-Apr-2026 | 103.5 | 121.71 | 103.1 | 117.02 | 506 | 31,01,015 | 9,330 |
20-Apr-2026 | 119.94 | 121.61 | 110.99 | 113.5 | 107 | 5,14,885 | 1,721 |
21-Apr-2026 | 112.99 | 116.2 | 105.57 | 107.4 | 97 | 4,33,915 | 2,218 |
22-Apr-2026 | 111.97 | 115 | 105 | 107.6 | 73 | 5,48,849 | 2,418 |
23-Apr-2026 | 110 | 110 | 106.1 | 107.42 | 75 | 2,98,414 | 573 |
24-Apr-2026 | 109.9 | 109.9 | 103.48 | 109.1 | 55 | 3,66,690 | 1,593 |
27-Apr-2026 | 122.79 | 122.79 | 108.01 | 108.04 | 55 | 3,94,537 | 1,379 |
28-Apr-2026 | 110 | 110 | 107 | 108.72 | 31 | 1,30,242 | 118 |
29-Apr-2026 | 110 | 113.99 | 107 | 107.98 | 53 | 2,67,485 | 774 |
30-Apr-2026 | 110 | 110 | 108 | 108 | 26 | 2,18,741 | 952 |
04-May-2026 | 110 | 110 | 102.95 | 104.45 | 73 | 4,46,310 | 3,506 |
05-May-2026 | 117.95 | 117.95 | 104 | 104.6 | 66 | 4,75,291 | 2,109 |
06-May-2026 | 105.05 | 105.05 | 102 | 103.4 | 72 | 4,59,788 | 2,727 |
07-May-2026 | 104 | 105 | 102 | 103.95 | 48 | 5,87,742 | 2,245 |
08-May-2026 | 104.05 | 107 | 103 | 103.6 | 64 | 3,92,183 | 1,695 |
11-May-2026 | 102.95 | 103 | 102 | 102.1 | 76 | 4,59,902 | 1,222 |
12-May-2026 | 102 | 103 | 99 | 100.7 | 73 | 3,29,611 | 1,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
