Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 92.48 | 92.5 | 90 | 90 | 12 | 25,751 | 285 |
01-Oct-2026 | 90 | 92.38 | 86.24 | 90.97 | 34 | 1,88,993 | 1,681 |
05-Oct-2026 | 91 | 92.5 | 88 | 92.46 | 13 | 18,495 | 208 |
06-Oct-2026 | 92.46 | 92.46 | 87.13 | 91.68 | 13 | 12,089 | 126 |
07-Oct-2026 | 91.68 | 92.13 | 89.06 | 89.07 | 19 | 16,908 | 111 |
08-Oct-2026 | 95 | 95.99 | 89 | 89.04 | 21 | 1,06,404 | 856 |
09-Oct-2026 | 91 | 91.88 | 89 | 89.14 | 12 | 51,894 | 571 |
12-Oct-2026 | 92 | 92 | 87 | 90.9 | 18 | 94,723 | 1,057 |
13-Oct-2026 | 90.9 | 90.9 | 90 | 90 | 8 | 49,450 | 546 |
14-Oct-2026 | 90 | 90 | 88 | 89.9 | 5 | 1,337 | 15 |
15-Oct-2026 | 89.9 | 92.5 | 88.9 | 90 | 20 | 1,48,874 | 1,301 |
16-Oct-2026 | 91 | 92.34 | 89 | 91.66 | 15 | 1,08,723 | 1,192 |
19-Oct-2026 | 93 | 93 | 89 | 91.9 | 15 | 1,12,792 | 1,233 |
21-Oct-2026 | 89 | 92.49 | 86.06 | 86.08 | 34 | 89,695 | 950 |
22-Oct-2026 | 89 | 89 | 87 | 87 | 8 | 7,721 | 88 |
23-Oct-2026 | 89 | 89 | 84 | 86.94 | 19 | 66,057 | 725 |
26-Oct-2026 | 88 | 88.06 | 84.12 | 84.71 | 24 | 34,556 | 380 |
27-Oct-2026 | 85.1 | 86.9 | 83 | 86.9 | 18 | 22,703 | 270 |
28-Oct-2026 | 86.88 | 86.9 | 84 | 86.44 | 11 | 10,190 | 119 |
29-Oct-2026 | 87 | 89.46 | 86 | 88.77 | 15 | 12,067 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
