Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 100.2 | 100.7 | 96.53 | 98.08 | 98 | 6,84,215 | 670 |
08-Jul-2026 | 100 | 100 | 95 | 95.5 | 80 | 2,99,621 | 300 |
09-Jul-2026 | 98.5 | 99.3 | 95 | 97.68 | 47 | 2,16,478 | 150 |
10-Jul-2026 | 98 | 98 | 95.5 | 95.97 | 42 | 2,39,702 | 387 |
13-Jul-2026 | 97.7 | 98 | 91.2 | 92.69 | 60 | 2,57,030 | 433 |
14-Jul-2026 | 98 | 98.4 | 90 | 92.67 | 58 | 2,44,700 | 1,275 |
15-Jul-2026 | 96 | 96.3 | 93 | 95.17 | 20 | 1,51,313 | 80 |
16-Jul-2026 | 95.4 | 95.65 | 93 | 93.87 | 28 | 1,28,014 | 228 |
17-Jul-2026 | 95 | 95.15 | 91.99 | 92 | 35 | 1,83,232 | 448 |
20-Jul-2026 | 95.1 | 95.25 | 93.6 | 93.8 | 18 | 1,54,207 | 121 |
21-Jul-2026 | 95 | 95 | 92.1 | 93.84 | 17 | 73,883 | 670 |
22-Jul-2026 | 93.56 | 94.5 | 90.26 | 94.28 | 14 | 33,747 | 273 |
23-Jul-2026 | 95 | 96 | 93 | 94.75 | 11 | 51,871 | 447 |
24-Jul-2026 | 94 | 94 | 94 | 94 | 1 | 2,350 | 25 |
27-Jul-2026 | 95 | 95 | 94 | 94 | 4 | 4,240 | 45 |
28-Jul-2026 | 95 | 95 | 90 | 93 | 27 | 38,934 | 422 |
29-Jul-2026 | 93 | 98.38 | 92 | 94.05 | 28 | 1,28,216 | 1,370 |
30-Jul-2026 | 95 | 96.92 | 92 | 92.02 | 20 | 44,919 | 487 |
31-Jul-2026 | 93 | 95 | 92 | 92.3 | 15 | 20,592 | 223 |
03-Aug-2026 | 95 | 95 | 91.08 | 92.6 | 24 | 40,238 | 355 |
04-Aug-2026 | 93 | 93 | 91.28 | 92.8 | 13 | 75,438 | 820 |
05-Aug-2026 | 99 | 99 | 92.01 | 95.37 | 26 | 95,140 | 851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
