Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 426.2 | 428.6 | 422.65 | 427.2 | 6,720 | 4,38,31,556.25 | 60,504 |
19-Aug-2025 | 428.5 | 439.2 | 425.25 | 434.8 | 10,170 | 9,52,59,473.55 | 1,09,896 |
20-Aug-2025 | 434.75 | 436.8 | 429.05 | 432.2 | 4,570 | 4,78,48,529.45 | 44,093 |
21-Aug-2025 | 432.2 | 437.3 | 432 | 435.15 | 5,527 | 5,37,80,607.3 | 64,247 |
22-Aug-2025 | 435.1 | 437.7 | 430.5 | 432.05 | 4,549 | 4,05,23,803.4 | 41,340 |
25-Aug-2025 | 433.3 | 435.9 | 429.05 | 431.8 | 7,815 | 17,50,51,897.55 | 3,42,630 |
26-Aug-2025 | 433.6 | 434 | 423.1 | 425.35 | 14,885 | 25,58,90,857.6 | 4,82,357 |
28-Aug-2025 | 429.6 | 429.6 | 418.25 | 419.1 | 9,169 | 6,46,01,025.6 | 86,706 |
29-Aug-2025 | 419.1 | 423.6 | 416.25 | 419.45 | 12,260 | 7,61,89,335.45 | 92,127 |
01-Sep-2025 | 422 | 446.45 | 419.05 | 441.85 | 15,644 | 20,47,17,030.45 | 2,47,083 |
02-Sep-2025 | 446 | 449.1 | 435.1 | 437.05 | 20,262 | 22,36,64,511.3 | 2,48,154 |
03-Sep-2025 | 440.55 | 447.65 | 437.8 | 442.35 | 14,333 | 11,59,84,271.2 | 1,17,522 |
04-Sep-2025 | 441.4 | 450.35 | 440.05 | 442.55 | 10,225 | 8,94,76,311.65 | 73,937 |
05-Sep-2025 | 446 | 446 | 433.25 | 433.95 | 10,068 | 5,81,22,630.9 | 74,741 |
08-Sep-2025 | 433 | 437.95 | 429.75 | 430.35 | 12,956 | 7,09,40,640.85 | 1,16,100 |
09-Sep-2025 | 431.05 | 434.1 | 427.55 | 429.15 | 10,678 | 20,40,07,728.35 | 3,67,668 |
10-Sep-2025 | 431.35 | 435.95 | 430.05 | 434.5 | 6,440 | 6,89,35,072.65 | 77,047 |
11-Sep-2025 | 433.3 | 452 | 432 | 437.85 | 20,102 | 32,51,73,482.65 | 3,77,025 |
12-Sep-2025 | 438 | 440 | 430.1 | 431.05 | 9,569 | 12,27,13,951.8 | 1,49,108 |
15-Sep-2025 | 432.05 | 436 | 429.5 | 433.9 | 7,844 | 7,16,88,747.55 | 65,606 |
16-Sep-2025 | 438 | 447.1 | 434.05 | 442.85 | 14,508 | 17,21,48,333.1 | 1,32,901 |
The new price incorporates excise duty and state VAT, amounting to around 15% of the overall rise in price.
The company's revenue for the quarter was ₹3,949 Crore, slightly lower than the ₹3,991 Crore achieved in the second quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Gujarat Gas is India's largest city gas distribution company, supplying around 11 million cubic meters of natural gas each day.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
