Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 389.45 | 392.3 | 387.05 | 391 | 13,411 | 16,66,87,486.25 | 2,45,261 |
30-Apr-2026 | 389.65 | 389.65 | 375.5 | 380.05 | 23,066 | 19,19,54,113.7 | 2,38,484 |
04-May-2026 | 384 | 391.5 | 382.95 | 390.25 | 12,105 | 18,72,10,440.9 | 2,30,017 |
05-May-2026 | 389.15 | 390.25 | 382.3 | 388.25 | 8,193 | 9,73,59,134.75 | 1,13,503 |
06-May-2026 | 391.4 | 399 | 387.2 | 397.55 | 16,644 | 24,99,72,095.7 | 3,18,902 |
07-May-2026 | 400 | 410 | 397.45 | 408.95 | 28,055 | 49,10,15,730.45 | 8,16,894 |
08-May-2026 | 408.9 | 408.9 | 393.5 | 396.45 | 13,218 | 15,35,59,435 | 1,81,840 |
11-May-2026 | 396 | 400.4 | 376.75 | 380.95 | 53,876 | 1,49,80,60,358.75 | 27,36,573 |
12-May-2026 | 382.9 | 383.2 | 367 | 368.25 | 13,503 | 12,01,37,234.6 | 1,39,296 |
13-May-2026 | 368.75 | 369.35 | 359.5 | 360.85 | 16,419 | 13,66,32,166.95 | 2,02,410 |
14-May-2026 | 362.65 | 367.85 | 361.45 | 362.1 | 8,030 | 8,40,28,801 | 99,739 |
15-May-2026 | 364.05 | 372 | 362.25 | 369.9 | 10,485 | 13,47,29,804.35 | 1,66,982 |
18-May-2026 | 371.9 | 372.4 | 361.1 | 364.75 | 12,804 | 13,09,64,211.25 | 1,78,339 |
19-May-2026 | 367.3 | 379.6 | 367.25 | 376.55 | 13,273 | 12,52,01,741.4 | 1,62,455 |
20-May-2026 | 374 | 376.9 | 369.85 | 372.6 | 11,139 | 9,27,05,852.25 | 1,19,273 |
21-May-2026 | 373.05 | 381.75 | 366 | 374 | 12,719 | 13,92,01,610.55 | 1,39,830 |
22-May-2026 | 380.75 | 380.75 | 370.25 | 373 | 10,021 | 10,46,69,099.95 | 96,523 |
25-May-2026 | 379.4 | 384.75 | 375.05 | 377.5 | 10,119 | 11,92,19,355.9 | 1,25,521 |
26-May-2026 | 379 | 383.8 | 369.65 | 371.5 | 15,218 | 18,70,33,076.5 | 1,99,122 |
27-May-2026 | 376 | 377.15 | 368.2 | 369.8 | 10,670 | 11,93,78,690.4 | 1,61,595 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The new price incorporates excise duty and state VAT, amounting to around 15% of the overall rise in price.
The company's revenue for the quarter was ₹3,949 Crore, slightly lower than the ₹3,991 Crore achieved in the second quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Gujarat Gas is India's largest city gas distribution company, supplying around 11 million cubic meters of natural gas each day.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
