iifl-logo

Gujarat Gas Ltd Historical Data

476.35
(0.96%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Gas Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

456

457.75446.4449.6527,32517,45,03,360.52,12,563

25-Jun-2025

450.95

461450.95456.9519,74517,36,35,088.62,08,424

26-Jun-2025

461

462453.5461.2516,0068,97,86,778.899,113

27-Jun-2025

461.25

488.4461.1470.758,8351,05,91,81,601.410,51,221

30-Jun-2025

470.7

478467.7474.814,80720,00,30,043.82,59,452

01-Jul-2025

474.8

482471.75480.220,11425,70,35,552.553,47,296

02-Jul-2025

481

502478.35499.427,91856,84,77,896.54,79,363

03-Jul-2025

501.1

508.7492495.1524,44359,41,85,299.856,54,761

04-Jul-2025

495.15

499.4487.8489.2514,92214,22,80,047.91,12,043

07-Jul-2025

489.5

495.5482.75484.98,04410,05,23,265.888,610

08-Jul-2025

485.7

490.2473474.317,90427,45,85,239.63,86,867

09-Jul-2025

475

482.7472.7478.211,05925,78,20,475.254,02,586

10-Jul-2025

478.2

482470.2473.37,5726,80,53,076.3567,993

11-Jul-2025

470

475.9465467.38,1095,61,86,572.9565,336

14-Jul-2025

465.3

470.95462.15463.158,8476,33,67,854.167,870

15-Jul-2025

463.8

469.95461.6464.79,6508,15,75,722.5584,650

16-Jul-2025

464.7

476.05463.6474.659,46610,19,22,521.451,10,926

17-Jul-2025

475.5

479473.247713,69710,46,38,486.351,35,873

18-Jul-2025

478.1

478.1470471.158,7318,76,75,317.197,995

21-Jul-2025

471.15

472.65464.354677,8577,04,44,207.658,977

22-Jul-2025

467.45

478.3467.05471.88,9339,12,39,459.4572,220

23-Jul-2025

471.8

484.8471.8476.3526,42725,70,40,163.451,99,689

Gujarat Gas: Related NEWS

Gujarat Gas Raises CNG Prices by ₹1.50 per kg
1 Jan 2025|09:22 PM

The new price incorporates excise duty and state VAT, amounting to around 15% of the overall rise in price.

Read More
Gujarat Gas witnesses 12% growth in Q2 CNG volumes
7 Nov 2024|09:21 AM

The company's revenue for the quarter was ₹3,949 Crore, slightly lower than the ₹3,991 Crore achieved in the second quarter of the previous year.

Read More
Top stocks for today - 7th November 2024
7 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.

Read More
Gujarat Gas shares zoom ~14% on restructuring plans
2 Sep 2024|03:33 PM

Gujarat Gas is India's largest city gas distribution company, supplying around 11 million cubic meters of natural gas each day.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.