iifl-logo

Gujarat Gas Ltd Historical Data

433.95
(-1.94%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Gas Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

421.5

426.6417424.659,3626,99,16,796.3551,888

08-Aug-2025

422.25

433422.25430.0514,4428,72,60,436.266,135

11-Aug-2025

430.05

444.7427.55429.222,19717,00,75,693.751,18,759

12-Aug-2025

432

433.15424425.310,59121,22,77,541.353,72,840

13-Aug-2025

422.6

430.5422.6424.257,9595,38,60,355.5545,851

14-Aug-2025

428

428418.5422.257,5176,15,45,691.665,245

18-Aug-2025

426.2

428.6422.65427.26,7204,38,31,556.2560,504

19-Aug-2025

428.5

439.2425.25434.810,1709,52,59,473.551,09,896

20-Aug-2025

434.75

436.8429.05432.24,5704,78,48,529.4544,093

21-Aug-2025

432.2

437.3432435.155,5275,37,80,607.364,247

22-Aug-2025

435.1

437.7430.5432.054,5494,05,23,803.441,340

25-Aug-2025

433.3

435.9429.05431.87,81517,50,51,897.553,42,630

26-Aug-2025

433.6

434423.1425.3514,88525,58,90,857.64,82,357

28-Aug-2025

429.6

429.6418.25419.19,1696,46,01,025.686,706

29-Aug-2025

419.1

423.6416.25419.4512,2607,61,89,335.4592,127

01-Sep-2025

422

446.45419.05441.8515,64420,47,17,030.452,47,083

02-Sep-2025

446

449.1435.1437.0520,26222,36,64,511.32,48,154

03-Sep-2025

440.55

447.65437.8442.3514,33311,59,84,271.21,17,522

04-Sep-2025

441.4

450.35440.05442.5510,2258,94,76,311.6573,937

05-Sep-2025

446

446433.25433.9510,0685,81,22,630.974,741

Gujarat Gas: Related NEWS

Gujarat Gas Raises CNG Prices by ₹1.50 per kg

The new price incorporates excise duty and state VAT, amounting to around 15% of the overall rise in price.

1 Jan 2025|09:22 PM
Read More
Gujarat Gas witnesses 12% growth in Q2 CNG volumes

The company's revenue for the quarter was ₹3,949 Crore, slightly lower than the ₹3,991 Crore achieved in the second quarter of the previous year.

7 Nov 2024|09:21 AM
Read More
Top stocks for today - 7th November 2024

Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.

7 Nov 2024|08:03 AM
Read More
Gujarat Gas shares zoom ~14% on restructuring plans

Gujarat Gas is India's largest city gas distribution company, supplying around 11 million cubic meters of natural gas each day.

2 Sep 2024|03:33 PM
Read More
Top 10 stocks for today – 2nd September 2024

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

2 Sep 2024|09:05 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.