iifl-logo

Gujarat Hotels Ltd Historical Data

236.95
(-2.19%)
Oct 30, 2025|10:46:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Hotels Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

265

266.252642661151,620195

01-Oct-2025

269

269265267201,11,071416

03-Oct-2025

267

267261264.65412,74,151932

06-Oct-2025

265

265263264.3171,14,104369

07-Oct-2025

264

264256.3260.8523,46,0941,222

08-Oct-2025

262.8

262.8260.8260.8520,12677

09-Oct-2025

261.2

265260.8261.5202,31,462727

10-Oct-2025

261.5

263260262.9181,14,981378

13-Oct-2025

262.9

270256.65266.15572,55,422537

14-Oct-2025

287.5

318.9278284.559401,73,07,97736,634

15-Oct-2025

296

296260281.833129,19,8425,142

16-Oct-2025

281

281253.25256.8548767,40,09017,395

17-Oct-2025

255.3

261.8255256.7659,75,3663,427

20-Oct-2025

256.05

264250253.451076,53,2781,593

21-Oct-2025

256.7

263253.05253.2292,36,330676

23-Oct-2025

259.5

259.5250250.91008,53,4961,773

24-Oct-2025

251

252.5231.05240.0516615,77,2325,680

27-Oct-2025

242.8

255241.4253.87612,42,6124,873

28-Oct-2025

258.9

258.9247.85248.452992,615243

29-Oct-2025

253.65

253.65240242.251317,04,6851,845

Gujarat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.