Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 187 | 189.75 | 181 | 188.3 | 30 | 67,062 | 341 |
06-Aug-2026 | 188.25 | 188.25 | 183.2 | 187.7 | 21 | 49,187 | 230 |
07-Aug-2026 | 187.7 | 189.5 | 184.8 | 186.35 | 13 | 76,184 | 342 |
10-Aug-2026 | 189.55 | 195 | 175.05 | 191.95 | 66 | 3,14,619 | 1,361 |
11-Aug-2026 | 190.95 | 190.95 | 180.05 | 184.55 | 41 | 1,67,861 | 563 |
12-Aug-2026 | 184.6 | 186 | 183 | 183.15 | 23 | 4,94,106 | 2,600 |
13-Aug-2026 | 183.1 | 185.5 | 177.05 | 181.6 | 50 | 1,89,766 | 821 |
14-Aug-2026 | 184 | 187.4 | 182 | 186.95 | 20 | 43,023 | 232 |
17-Aug-2026 | 184.95 | 185 | 182.5 | 182.5 | 17 | 41,178 | 215 |
18-Aug-2026 | 182.5 | 186.4 | 179.05 | 183.25 | 42 | 1,83,815 | 868 |
19-Aug-2026 | 182.6 | 182.6 | 178.3 | 179.2 | 44 | 1,89,382 | 1,011 |
20-Aug-2026 | 181.5 | 185.95 | 181.5 | 182.75 | 23 | 69,314 | 235 |
21-Aug-2026 | 182.75 | 184.75 | 182 | 183.65 | 17 | 96,084 | 509 |
24-Aug-2026 | 183.45 | 184 | 182 | 182.5 | 13 | 62,096 | 329 |
25-Aug-2026 | 182.6 | 184.95 | 178.1 | 182.3 | 40 | 3,17,053 | 1,109 |
26-Aug-2026 | 183 | 187.45 | 180.3 | 180.3 | 15 | 65,718 | 348 |
27-Aug-2026 | 182.8 | 182.8 | 178.2 | 180.05 | 26 | 3,35,254 | 1,805 |
28-Aug-2026 | 182 | 185.7 | 182 | 182.45 | 17 | 41,731 | 207 |
31-Aug-2026 | 184.95 | 184.95 | 181.95 | 182 | 5 | 24,781 | 130 |
01-Sep-2026 | 182.55 | 182.55 | 178.5 | 180.85 | 26 | 4,11,424 | 2,011 |
02-Sep-2026 | 180.8 | 185.95 | 180.8 | 181.05 | 13 | 1,60,639 | 870 |
03-Sep-2026 | 182 | 186.55 | 182 | 185.5 | 4 | 2,754 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
