Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 190.4 | 190.95 | 183.35 | 190.45 | 11 | 1,08,069 | 545 |
12-Mar-2026 | 190 | 190 | 184.5 | 185.65 | 18 | 3,74,487 | 1,985 |
13-Mar-2026 | 186.6 | 188.9 | 176.6 | 183 | 41 | 2,58,656 | 1,383 |
16-Mar-2026 | 183.1 | 185 | 183.1 | 183.15 | 7 | 4,779 | 26 |
17-Mar-2026 | 183.15 | 188.6 | 179 | 181.7 | 32 | 3,21,563 | 1,466 |
18-Mar-2026 | 185.9 | 188.8 | 182 | 182.05 | 18 | 1,60,216 | 853 |
19-Mar-2026 | 189.6 | 218.45 | 188.85 | 199.85 | 726 | 83,50,506 | 12,004 |
20-Mar-2026 | 202.95 | 209.5 | 191.25 | 193.95 | 204 | 13,17,905 | 3,757 |
23-Mar-2026 | 183.35 | 183.85 | 172 | 175.45 | 206 | 9,04,785 | 3,806 |
24-Mar-2026 | 176.15 | 183.4 | 172 | 173.75 | 92 | 4,37,825 | 1,964 |
25-Mar-2026 | 179.75 | 179.75 | 171 | 177.8 | 75 | 9,90,238 | 4,676 |
27-Mar-2026 | 177 | 177 | 171.5 | 174.3 | 43 | 3,10,604 | 1,658 |
30-Mar-2026 | 171.65 | 178.9 | 165.5 | 168.85 | 66 | 3,93,181 | 1,344 |
01-Apr-2026 | 172.9 | 184.9 | 171.1 | 179 | 23 | 2,55,884 | 1,390 |
02-Apr-2026 | 175.25 | 178.8 | 171 | 176.05 | 40 | 1,11,397 | 611 |
06-Apr-2026 | 190 | 190 | 175.25 | 179.95 | 27 | 2,64,143 | 1,428 |
07-Apr-2026 | 179 | 179 | 175.35 | 175.55 | 22 | 1,29,683 | 729 |
08-Apr-2026 | 181.6 | 184 | 181 | 181.7 | 19 | 77,821 | 418 |
09-Apr-2026 | 185 | 185.2 | 180 | 180.9 | 30 | 1,75,821 | 646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
