Gujarat Hotels

Gujarat Hotels Ltd Historical Data

NSEBSE

₹221.7

(0.80%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	211.5	215.4	208.6	215	31	95,426	414
04-Dec-2025	215.5	216	210.3	215	24	74,016	342
05-Dec-2025	209	214.7	209	213.45	13	50,167	236
08-Dec-2025	208.7	212.95	208.05	208.65	39	92,508	322
09-Dec-2025	208.4	212.7	208.4	211.8	25	24,595	94
10-Dec-2025	212.05	215.05	209	210	9	32,387	152
11-Dec-2025	215	216.85	209.25	213.65	20	2,04,197	754
12-Dec-2025	213.75	217.75	205.45	212.4	37	6,02,991	2,557
15-Dec-2025	206.05	215.85	205.7	209.3	22	93,888	318
16-Dec-2025	213	214	209.55	212.95	25	79,996	271
17-Dec-2025	209.55	216.4	207.65	216.05	32	2,01,981	902
18-Dec-2025	216.1	216.1	209	209.25	27	92,301	337
19-Dec-2025	214.7	214.7	209.15	212.5	16	47,000	113
22-Dec-2025	212	214.95	209.55	211.85	10	15,462	71
23-Dec-2025	210.65	214.8	210	211.1	27	1,02,753	280
24-Dec-2025	211.25	211.25	206	206.3	68	2,32,319	972
26-Dec-2025	207	213	206.9	210.8	19	1,23,987	520
29-Dec-2025	213.7	219.7	211	212.05	49	2,23,293	738
30-Dec-2025	216	222	215	219.85	35	3,33,810	1,483
31-Dec-2025	221.8	221.8	213	218	17	33,023	144
01-Jan-2026	216.1	220	216	219.95	23	2,08,035	724
02-Jan-2026	216.55	224	216.55	221.7	38	1,58,816	670

Gujarat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice