Gujarat Hotels

Gujarat Hotels Ltd Historical Data

NSEBSE

₹285

(0.00%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	305.4	305.4	282.1	298	84	3,48,777	668
06-May-2025	294.05	294.05	276	281.9	109	5,68,435	1,232
07-May-2025	275.05	291	264	279.7	214	10,79,699	2,435
08-May-2025	281	288	274.1	276.8	31	2,17,730	550
09-May-2025	269.9	269.9	261.1	264.5	71	2,78,094	970
12-May-2025	286	296	272.5	291.65	72	4,37,212	1,302
13-May-2025	294.6	294.6	285	285.7	26	1,17,201	353
14-May-2025	288	289.5	282	286.45	37	1,21,064	237
15-May-2025	283	294.05	276.1	283	32	1,07,900	308
16-May-2025	292.65	309.4	285.05	296.2	79	7,92,707	1,172
19-May-2025	303.65	311.9	290.3	306.55	64	1,38,705	284
20-May-2025	306.5	306.5	295.25	304.95	15	57,360	148
21-May-2025	303	306.5	303	304.8	28	1,15,336	345
22-May-2025	292.4	304.6	292.4	302.7	14	50,328	69
23-May-2025	294.1	308	293.6	306.15	19	97,165	255
26-May-2025	301	305	292.1	297.2	34	2,82,301	657
27-May-2025	297	299	291.7	298.1	40	3,00,125	565
28-May-2025	293.15	297.5	292.4	294.95	25	1,14,260	240
29-May-2025	295	295	290	292	24	1,83,197	504
30-May-2025	286.65	295.85	284.7	287.5	30	2,40,834	734
02-Jun-2025	282	288.8	280	285	49	1,49,459	410

Gujarat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice