Gujarat Hotels

Gujarat Hotels Ltd Historical Data

NSEBSE

₹260.8

(0.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	278.6	290	270	273.95	89	2,93,724	637
09-Sep-2025	275.6	286.2	270.1	273.45	45	1,44,260	350
10-Sep-2025	283.2	283.2	273	274.1	20	76,217	247
11-Sep-2025	284	295.7	266.55	273	68	3,48,193	534
12-Sep-2025	268.3	277.4	268.3	272	32	85,969	291
15-Sep-2025	283.35	288.15	270	271.55	55	3,90,167	971
16-Sep-2025	279.85	279.85	267.05	268.8	77	6,51,202	2,166
17-Sep-2025	269.95	273.8	267.3	270.9	47	3,46,746	992
18-Sep-2025	270	272.95	270	272.9	12	43,365	155
19-Sep-2025	272.4	272.4	268	271	8	38,201	142
22-Sep-2025	271	271	270.5	270.5	7	28,674	106
23-Sep-2025	271	271	262	268	33	2,48,596	732
24-Sep-2025	269.9	272	265	267.5	30	3,46,304	846
25-Sep-2025	268.05	271.95	267.05	270.8	14	75,743	282
26-Sep-2025	262	270.1	262	265.25	7	5,899	18
29-Sep-2025	270	270	262.4	267	14	79,342	249
30-Sep-2025	265	266.25	264	266	11	51,620	195
01-Oct-2025	269	269	265	267	20	1,11,071	416
03-Oct-2025	267	267	261	264.65	41	2,74,151	932
06-Oct-2025	265	265	263	264.3	17	1,14,104	369
07-Oct-2025	264	264	256.3	260.8	52	3,46,094	1,222
08-Oct-2025	262.8	262.8	260.8	260.8	5	20,126	77

Gujarat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice