Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 190 | 190.75 | 186 | 189.65 | 51 | 5,78,198 | 2,791 |
16-Jul-2026 | 189.6 | 192.2 | 186.1 | 190.35 | 53 | 4,95,209 | 2,101 |
17-Jul-2026 | 189 | 191.8 | 186 | 190.15 | 36 | 5,88,335 | 2,639 |
20-Jul-2026 | 190.85 | 191 | 183.75 | 183.8 | 40 | 1,60,306 | 663 |
21-Jul-2026 | 181.35 | 191 | 181.35 | 186.85 | 30 | 1,55,222 | 762 |
22-Jul-2026 | 186.8 | 188 | 182.4 | 187.2 | 26 | 85,753 | 444 |
23-Jul-2026 | 183.4 | 189.9 | 183.35 | 185.1 | 8 | 78,431 | 415 |
24-Jul-2026 | 185.1 | 188 | 184.05 | 184.5 | 7 | 5,351 | 27 |
27-Jul-2026 | 184.5 | 190 | 184 | 189.9 | 25 | 84,327 | 321 |
28-Jul-2026 | 188 | 188.95 | 185 | 188.95 | 7 | 96,030 | 510 |
29-Jul-2026 | 188.95 | 188.95 | 178 | 184.35 | 59 | 1,89,841 | 833 |
30-Jul-2026 | 185 | 185.65 | 174 | 184 | 77 | 11,01,592 | 3,915 |
31-Jul-2026 | 186.05 | 187.95 | 180.3 | 184.7 | 16 | 42,665 | 187 |
03-Aug-2026 | 185.05 | 188 | 181 | 183.05 | 16 | 37,872 | 190 |
04-Aug-2026 | 183.05 | 190 | 183.05 | 188 | 29 | 1,35,601 | 465 |
05-Aug-2026 | 187 | 189.75 | 181 | 188.3 | 30 | 67,062 | 341 |
06-Aug-2026 | 188.25 | 188.25 | 183.2 | 187.7 | 21 | 49,187 | 230 |
07-Aug-2026 | 187.7 | 189.5 | 184.8 | 186.35 | 13 | 76,184 | 342 |
10-Aug-2026 | 189.55 | 195 | 175.05 | 191.95 | 66 | 3,14,619 | 1,361 |
11-Aug-2026 | 190.95 | 190.95 | 180.05 | 184.55 | 41 | 1,67,861 | 563 |
12-Aug-2026 | 184.6 | 186 | 183 | 183.15 | 23 | 4,94,106 | 2,600 |
13-Aug-2026 | 183.1 | 185.5 | 177.05 | 181.6 | 50 | 1,89,766 | 821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
