Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 182.6 | 182.6 | 178.3 | 179.2 | 44 | 1,89,382 | 1,011 |
20-Aug-2026 | 181.5 | 185.95 | 181.5 | 182.75 | 23 | 69,314 | 235 |
21-Aug-2026 | 182.75 | 184.75 | 182 | 183.65 | 17 | 96,084 | 509 |
24-Aug-2026 | 183.45 | 184 | 182 | 182.5 | 13 | 62,096 | 329 |
25-Aug-2026 | 182.6 | 184.95 | 178.1 | 182.3 | 40 | 3,17,053 | 1,109 |
26-Aug-2026 | 183 | 187.45 | 180.3 | 180.3 | 15 | 65,718 | 348 |
27-Aug-2026 | 182.8 | 182.8 | 178.2 | 180.05 | 26 | 3,35,254 | 1,805 |
28-Aug-2026 | 182 | 185.7 | 182 | 182.45 | 17 | 41,731 | 207 |
31-Aug-2026 | 184.95 | 184.95 | 181.95 | 182 | 5 | 24,781 | 130 |
01-Sep-2026 | 182.55 | 182.55 | 178.5 | 180.85 | 26 | 4,11,424 | 2,011 |
02-Sep-2026 | 180.8 | 185.95 | 180.8 | 181.05 | 13 | 1,60,639 | 870 |
03-Sep-2026 | 182 | 186.55 | 182 | 185.5 | 4 | 2,754 | 12 |
04-Sep-2026 | 184.95 | 185 | 179.3 | 185 | 19 | 71,077 | 274 |
07-Sep-2026 | 185.95 | 185.95 | 180.25 | 182.05 | 14 | 67,557 | 314 |
08-Sep-2026 | 182.05 | 183.95 | 182.05 | 183.2 | 19 | 72,500 | 340 |
09-Sep-2026 | 183.2 | 183.2 | 183.2 | 183.2 | 1 | 3,664 | 20 |
10-Sep-2026 | 183.2 | 183.2 | 180.55 | 180.55 | 4 | 9,882 | 54 |
11-Sep-2026 | 185 | 185 | 176.35 | 181.3 | 18 | 71,650 | 277 |
15-Sep-2026 | 183 | 184.95 | 178.4 | 178.7 | 45 | 1,62,877 | 763 |
16-Sep-2026 | 179 | 185.7 | 176.2 | 181.85 | 32 | 3,05,358 | 1,627 |
17-Sep-2026 | 187.9 | 187.9 | 179.3 | 180.3 | 36 | 2,82,208 | 1,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
