Gujarat Hotels

Gujarat Hotels Ltd Historical Data

NSEBSE

₹273

(-1.80%)

Jun 24, 2025|01:09:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	301	305	292.1	297.2	34	2,82,301	657
27-May-2025	297	299	291.7	298.1	40	3,00,125	565
28-May-2025	293.15	297.5	292.4	294.95	25	1,14,260	240
29-May-2025	295	295	290	292	24	1,83,197	504
30-May-2025	286.65	295.85	284.7	287.5	30	2,40,834	734
02-Jun-2025	282	288.8	280	285	49	1,49,459	410
03-Jun-2025	288	288.4	280.05	285	41	2,80,352	661
04-Jun-2025	285	285	280.4	284.8	14	37,532	104
05-Jun-2025	288.9	291.95	281.55	285.9	36	1,58,540	305
06-Jun-2025	285.1	285.5	282.3	284.05	10	49,675	136
09-Jun-2025	284.45	293.75	284.45	290.55	42	4,47,893	1,251
10-Jun-2025	290.55	293	285	286.05	17	93,785	228
11-Jun-2025	286.05	290.95	275.15	282.8	42	5,99,479	1,754
12-Jun-2025	280.5	281.4	274	279.95	23	97,949	310
13-Jun-2025	276	289.9	276	288.6	19	77,606	237
16-Jun-2025	275	288.5	275	281.65	34	84,617	179
17-Jun-2025	275.75	275.75	272	273.1	7	8,465	31
18-Jun-2025	273.1	278.9	272	278.9	15	17,871	56
19-Jun-2025	272.3	278.75	267	270.05	56	2,08,497	444
20-Jun-2025	272.9	272.9	260	268.7	27	1,06,230	290
23-Jun-2025	260.3	284.8	260.3	278	21	20,664	69

Gujarat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice