Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 265 | 266.25 | 264 | 266 | 11 | 51,620 | 195 |
01-Oct-2025 | 269 | 269 | 265 | 267 | 20 | 1,11,071 | 416 |
03-Oct-2025 | 267 | 267 | 261 | 264.65 | 41 | 2,74,151 | 932 |
06-Oct-2025 | 265 | 265 | 263 | 264.3 | 17 | 1,14,104 | 369 |
07-Oct-2025 | 264 | 264 | 256.3 | 260.8 | 52 | 3,46,094 | 1,222 |
08-Oct-2025 | 262.8 | 262.8 | 260.8 | 260.8 | 5 | 20,126 | 77 |
09-Oct-2025 | 261.2 | 265 | 260.8 | 261.5 | 20 | 2,31,462 | 727 |
10-Oct-2025 | 261.5 | 263 | 260 | 262.9 | 18 | 1,14,981 | 378 |
13-Oct-2025 | 262.9 | 270 | 256.65 | 266.15 | 57 | 2,55,422 | 537 |
14-Oct-2025 | 287.5 | 318.9 | 278 | 284.55 | 940 | 1,73,07,977 | 36,634 |
15-Oct-2025 | 296 | 296 | 260 | 281.8 | 331 | 29,19,842 | 5,142 |
16-Oct-2025 | 281 | 281 | 253.25 | 256.85 | 487 | 67,40,090 | 17,395 |
17-Oct-2025 | 255.3 | 261.8 | 255 | 256.7 | 65 | 9,75,366 | 3,427 |
20-Oct-2025 | 256.05 | 264 | 250 | 253.45 | 107 | 6,53,278 | 1,593 |
21-Oct-2025 | 256.7 | 263 | 253.05 | 253.2 | 29 | 2,36,330 | 676 |
23-Oct-2025 | 259.5 | 259.5 | 250 | 250.9 | 100 | 8,53,496 | 1,773 |
24-Oct-2025 | 251 | 252.5 | 231.05 | 240.05 | 166 | 15,77,232 | 5,680 |
27-Oct-2025 | 242.8 | 255 | 241.4 | 253.8 | 76 | 12,42,612 | 4,873 |
28-Oct-2025 | 258.9 | 258.9 | 247.85 | 248.45 | 29 | 92,615 | 243 |
29-Oct-2025 | 253.65 | 253.65 | 240 | 242.25 | 131 | 7,04,685 | 1,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.