Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 181.6 | 184 | 181 | 181.7 | 19 | 77,821 | 418 |
09-Apr-2026 | 185 | 185.2 | 180 | 180.9 | 30 | 1,75,821 | 646 |
10-Apr-2026 | 184.85 | 186.95 | 181.25 | 184.55 | 31 | 1,33,988 | 561 |
13-Apr-2026 | 189.9 | 190 | 180 | 184.3 | 28 | 68,449 | 249 |
15-Apr-2026 | 188 | 189.95 | 185.25 | 187.8 | 26 | 1,10,291 | 356 |
16-Apr-2026 | 187.9 | 192.9 | 187.8 | 191 | 23 | 3,24,695 | 1,684 |
17-Apr-2026 | 193 | 194 | 188 | 191.95 | 16 | 68,667 | 300 |
20-Apr-2026 | 193 | 195 | 191 | 195 | 18 | 66,332 | 320 |
21-Apr-2026 | 194.95 | 195 | 191 | 195 | 30 | 2,66,865 | 1,304 |
22-Apr-2026 | 195 | 197 | 193.05 | 196.9 | 17 | 47,094 | 192 |
23-Apr-2026 | 195.95 | 195.95 | 194.9 | 195.95 | 17 | 1,36,661 | 608 |
24-Apr-2026 | 199.5 | 199.5 | 189.85 | 195.6 | 46 | 3,92,230 | 1,633 |
27-Apr-2026 | 194.9 | 198.95 | 191.95 | 195 | 18 | 90,848 | 341 |
28-Apr-2026 | 190 | 194.9 | 185 | 193.05 | 51 | 4,20,289 | 1,183 |
29-Apr-2026 | 189 | 193.95 | 188.5 | 190.15 | 13 | 1,05,866 | 278 |
30-Apr-2026 | 194 | 198.95 | 190.05 | 194 | 22 | 71,956 | 253 |
04-May-2026 | 190.15 | 198.65 | 188.5 | 197.85 | 18 | 1,88,868 | 957 |
05-May-2026 | 199 | 199 | 188 | 194.5 | 24 | 61,718 | 266 |
06-May-2026 | 195 | 195.2 | 189 | 191.75 | 52 | 6,40,640 | 2,656 |
07-May-2026 | 191.8 | 198.9 | 191.75 | 192.25 | 20 | 1,14,548 | 385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
