Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 277.5 | 279.8 | 277.5 | 279.8 | 8 | 14,174 | 50 |
31-Jul-2025 | 278 | 284.75 | 273.75 | 277.6 | 38 | 85,157 | 147 |
01-Aug-2025 | 277.65 | 282.95 | 270 | 270.3 | 65 | 4,90,294 | 1,677 |
04-Aug-2025 | 274.3 | 279 | 266.7 | 278.65 | 32 | 1,08,546 | 331 |
05-Aug-2025 | 278.65 | 283.8 | 262.3 | 270.1 | 57 | 2,50,312 | 555 |
06-Aug-2025 | 274.8 | 278 | 273 | 275.05 | 21 | 1,09,585 | 398 |
07-Aug-2025 | 279 | 279.05 | 268.3 | 276.8 | 63 | 2,84,307 | 806 |
08-Aug-2025 | 271.3 | 276 | 270.3 | 272.75 | 29 | 1,26,990 | 431 |
11-Aug-2025 | 274.8 | 276 | 268.75 | 268.85 | 6 | 4,326 | 13 |
12-Aug-2025 | 269 | 272.5 | 268.85 | 269 | 16 | 65,772 | 184 |
13-Aug-2025 | 266.65 | 273.95 | 266.65 | 273.75 | 15 | 35,708 | 75 |
14-Aug-2025 | 273.9 | 281.4 | 265 | 270 | 25 | 1,15,434 | 357 |
18-Aug-2025 | 255.25 | 272 | 255.25 | 269.65 | 34 | 1,91,819 | 569 |
19-Aug-2025 | 270 | 275.95 | 264.5 | 268.2 | 37 | 2,21,544 | 649 |
20-Aug-2025 | 270 | 283.55 | 270 | 275.1 | 80 | 5,64,891 | 1,477 |
21-Aug-2025 | 276.9 | 281.55 | 273.25 | 279.35 | 44 | 3,01,858 | 990 |
22-Aug-2025 | 280 | 280 | 276 | 278 | 14 | 90,094 | 273 |
25-Aug-2025 | 273.2 | 287.85 | 273.2 | 280.4 | 36 | 3,05,438 | 1,017 |
26-Aug-2025 | 280.4 | 280.4 | 270.1 | 273.15 | 44 | 84,990 | 224 |
28-Aug-2025 | 276 | 290 | 271.8 | 278.9 | 32 | 2,36,215 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.