Gujarat Hotels

Gujarat Hotels Ltd Historical Data

NSEBSE

₹217.7

(1.90%)

Dec 12, 2025|12:18:00 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	225	226	222.75	223.15	38	1,40,401	503
13-Nov-2025	224.95	227.95	224.95	227.5	30	92,393	380
14-Nov-2025	225	226.9	224.5	226.4	13	29,294	122
17-Nov-2025	224.5	224.5	216	221.9	109	4,22,789	1,277
18-Nov-2025	221.85	226	219.05	221.8	46	1,11,379	421
19-Nov-2025	222	225	220	224.5	38	70,588	297
20-Nov-2025	220.7	224.8	219	219.95	42	1,58,771	520
21-Nov-2025	226.8	226.8	220.4	222.05	34	99,269	320
24-Nov-2025	222.05	222.05	215.1	216.6	32	1,58,432	647
25-Nov-2025	218	220	212.3	217.2	42	87,376	356
26-Nov-2025	217.2	224	212.7	223.4	42	1,97,241	698
27-Nov-2025	223.75	230	217.9	220.6	52	1,55,282	544
28-Nov-2025	220.6	223.45	211.8	214.65	135	11,07,494	4,689
01-Dec-2025	212.15	227.85	196.1	202.45	178	14,64,309	4,726
02-Dec-2025	206.75	213.45	206.75	211.5	64	2,98,193	1,185
03-Dec-2025	211.5	215.4	208.6	215	31	95,426	414
04-Dec-2025	215.5	216	210.3	215	24	74,016	342
05-Dec-2025	209	214.7	209	213.45	13	50,167	236
08-Dec-2025	208.7	212.95	208.05	208.65	39	92,508	322
09-Dec-2025	208.4	212.7	208.4	211.8	25	24,595	94
10-Dec-2025	212.05	215.05	209	210	9	32,387	152
11-Dec-2025	215	216.85	209.25	213.65	20	2,04,197	754

Gujarat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice