Gujarat Hotels

Gujarat Hotels Ltd Historical Data

NSEBSE

₹222.95

(3.94%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	212.05	215.05	209	210	9	32,387	152
11-Dec-2025	215	216.85	209.25	213.65	20	2,04,197	754
12-Dec-2025	213.75	217.75	205.45	212.4	37	6,02,991	2,557
15-Dec-2025	206.05	215.85	205.7	209.3	22	93,888	318
16-Dec-2025	213	214	209.55	212.95	25	79,996	271
17-Dec-2025	209.55	216.4	207.65	216.05	32	2,01,981	902
18-Dec-2025	216.1	216.1	209	209.25	27	92,301	337
19-Dec-2025	214.7	214.7	209.15	212.5	16	47,000	113
22-Dec-2025	212	214.95	209.55	211.85	10	15,462	71
23-Dec-2025	210.65	214.8	210	211.1	27	1,02,753	280
24-Dec-2025	211.25	211.25	206	206.3	68	2,32,319	972
26-Dec-2025	207	213	206.9	210.8	19	1,23,987	520
29-Dec-2025	213.7	219.7	211	212.05	49	2,23,293	738
30-Dec-2025	216	222	215	219.85	35	3,33,810	1,483
31-Dec-2025	221.8	221.8	213	218	17	33,023	144
01-Jan-2026	216.1	220	216	219.95	23	2,08,035	724
02-Jan-2026	216.55	224	216.55	221.7	38	1,58,816	670
05-Jan-2026	213	224.4	213	220	14	32,503	147
06-Jan-2026	220	224.5	216.1	220.45	25	92,005	358
07-Jan-2026	220.15	220.15	214	214.7	20	53,862	218
08-Jan-2026	214.7	220.45	214	214.5	17	36,277	157
09-Jan-2026	213.15	225	213.15	222.95	21	1,18,200	451

Gujarat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice