Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 178 | 179.5 | 175 | 176.2 | 17 | 51,005 | 281 |
08-Oct-2026 | 178.9 | 178.9 | 172.6 | 175 | 25 | 1,06,525 | 578 |
09-Oct-2026 | 175 | 177 | 172.1 | 173.65 | 16 | 1,06,722 | 558 |
12-Oct-2026 | 174.9 | 180 | 174.9 | 174.9 | 15 | 13,394 | 66 |
13-Oct-2026 | 176.8 | 181.25 | 175 | 175.35 | 15 | 48,422 | 264 |
14-Oct-2026 | 179.45 | 180 | 177 | 177 | 6 | 29,285 | 155 |
15-Oct-2026 | 177.05 | 179.85 | 175.15 | 178.9 | 17 | 69,769 | 343 |
16-Oct-2026 | 179.6 | 179.6 | 175.3 | 177.9 | 15 | 74,785 | 258 |
19-Oct-2026 | 177.9 | 179.95 | 175.3 | 175.65 | 19 | 3,01,231 | 1,708 |
21-Oct-2026 | 174.15 | 174.15 | 174.15 | 174.15 | 1 | 348 | 2 |
22-Oct-2026 | 174.15 | 179.9 | 174.15 | 179.6 | 14 | 1,21,377 | 686 |
23-Oct-2026 | 173.35 | 179.55 | 169 | 170.25 | 37 | 77,808 | 429 |
26-Oct-2026 | 172.9 | 173.8 | 172 | 173.8 | 8 | 12,758 | 74 |
27-Oct-2026 | 173.8 | 175 | 171.3 | 171.35 | 30 | 83,005 | 447 |
28-Oct-2026 | 171.4 | 175.05 | 170 | 170.25 | 24 | 1,48,706 | 824 |
29-Oct-2026 | 169.4 | 176.95 | 168.55 | 173.15 | 21 | 56,095 | 170 |
30-Oct-2026 | 174 | 178 | 171.05 | 175 | 14 | 16,512 | 92 |
02-Nov-2026 | 175 | 176.9 | 171.15 | 174 | 23 | 51,277 | 241 |
03-Nov-2026 | 172.7 | 179.9 | 172.2 | 178.5 | 31 | 90,715 | 469 |
04-Nov-2026 | 178.5 | 178.5 | 175 | 178.5 | 11 | 67,618 | 358 |
05-Nov-2026 | 176.7 | 185 | 176.7 | 183 | 26 | 1,91,490 | 1,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
