Gujarat Hotels

Gujarat Hotels Ltd Historical Data

NSEBSE

₹281.5

(-2.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	272.3	278.75	267	270.05	56	2,08,497	444
20-Jun-2025	272.9	272.9	260	268.7	27	1,06,230	290
23-Jun-2025	260.3	284.8	260.3	278	21	20,664	69
24-Jun-2025	272.65	278.9	270.05	270.4	22	66,624	238
25-Jun-2025	274.8	281.7	270.5	271	31	1,07,696	351
26-Jun-2025	273.7	295.3	273.7	280.45	78	2,78,544	677
27-Jun-2025	280	280	270	275	55	2,54,349	770
30-Jun-2025	271.6	279.8	271.6	277.6	24	2,04,072	686
01-Jul-2025	275	275	270.05	274.35	56	6,60,943	2,111
02-Jul-2025	271.45	274.6	271.4	271.5	19	1,22,851	380
03-Jul-2025	270.6	275.75	270.6	271.5	9	54,437	189
04-Jul-2025	274.45	291.9	274.45	282.85	95	11,03,030	2,602
07-Jul-2025	290	292.8	275	278.15	92	5,93,673	1,748
08-Jul-2025	279.9	289	275.65	285.75	90	8,17,756	2,123
09-Jul-2025	287.95	299.95	280.35	293.15	195	18,55,664	4,544
10-Jul-2025	290.2	297.95	281.5	282.75	135	10,19,223	2,563
11-Jul-2025	285.55	285.55	276.2	281.5	53	1,42,258	458
14-Jul-2025	279	281.5	276.25	277.3	37	1,87,036	596
15-Jul-2025	278.1	286	276.05	277.4	33	1,45,096	361
16-Jul-2025	279.8	297	279.8	284.75	70	2,87,433	728
17-Jul-2025	289.55	289.7	282.4	288	21	2,63,062	500
18-Jul-2025	285	289.5	278.55	281.5	25	85,562	229

Gujarat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice