Gujarat Hotels

Gujarat Hotels Ltd Historical Data

NSEBSE

₹214.65

(-2.70%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	253.65	253.65	240	242.25	131	7,04,685	1,845
30-Oct-2025	244.3	244.3	236.7	239.8	95	6,00,548	2,043
31-Oct-2025	239.8	239.8	227	233.05	188	20,56,870	6,508
03-Nov-2025	232.5	237.9	230.45	233.2	54	1,73,418	582
04-Nov-2025	236.8	236.8	230.5	233.55	41	1,45,364	480
06-Nov-2025	232.4	239.95	225	228.85	79	3,11,163	1,002
07-Nov-2025	232	233.9	225	229.25	46	1,27,933	435
10-Nov-2025	222.1	227.95	222.1	223.7	67	3,44,835	1,178
11-Nov-2025	224.8	225.8	222.75	225	31	3,21,460	1,421
12-Nov-2025	225	226	222.75	223.15	38	1,40,401	503
13-Nov-2025	224.95	227.95	224.95	227.5	30	92,393	380
14-Nov-2025	225	226.9	224.5	226.4	13	29,294	122
17-Nov-2025	224.5	224.5	216	221.9	109	4,22,789	1,277
18-Nov-2025	221.85	226	219.05	221.8	46	1,11,379	421
19-Nov-2025	222	225	220	224.5	38	70,588	297
20-Nov-2025	220.7	224.8	219	219.95	42	1,58,771	520
21-Nov-2025	226.8	226.8	220.4	222.05	34	99,269	320
24-Nov-2025	222.05	222.05	215.1	216.6	32	1,58,432	647
25-Nov-2025	218	220	212.3	217.2	42	87,376	356
26-Nov-2025	217.2	224	212.7	223.4	42	1,97,241	698
27-Nov-2025	223.75	230	217.9	220.6	52	1,55,282	544
28-Nov-2025	220.6	223.45	211.8	214.65	135	11,07,494	4,689

Gujarat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice