Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 184.25 | 193.15 | 184.25 | 190.75 | 10 | 10,871 | 42 |
14-May-2026 | 190 | 192.85 | 190 | 190.05 | 11 | 49,610 | 241 |
15-May-2026 | 190.05 | 190.05 | 190 | 190.05 | 7 | 18,810 | 96 |
18-May-2026 | 185.15 | 189.5 | 185.15 | 185.45 | 9 | 33,252 | 176 |
19-May-2026 | 185.85 | 189 | 185.85 | 189 | 4 | 6,725 | 36 |
20-May-2026 | 188.95 | 188.95 | 186 | 186.75 | 18 | 52,059 | 279 |
21-May-2026 | 187.1 | 187.1 | 185.1 | 185.65 | 10 | 58,340 | 305 |
22-May-2026 | 184.85 | 188.95 | 180 | 187.75 | 43 | 2,24,432 | 1,054 |
25-May-2026 | 186.95 | 187.5 | 182.05 | 185 | 33 | 1,87,526 | 725 |
26-May-2026 | 185 | 190.95 | 185 | 189.05 | 34 | 3,31,842 | 1,638 |
27-May-2026 | 190.95 | 190.95 | 185.4 | 188.3 | 20 | 1,10,092 | 487 |
29-May-2026 | 185.8 | 190.95 | 185.7 | 190.4 | 25 | 1,19,848 | 406 |
01-Jun-2026 | 190.35 | 190.35 | 183.55 | 186.45 | 34 | 82,393 | 381 |
02-Jun-2026 | 181.15 | 187.45 | 181.15 | 186.7 | 11 | 40,878 | 122 |
03-Jun-2026 | 184.05 | 184.05 | 182 | 182.5 | 21 | 90,829 | 481 |
04-Jun-2026 | 188 | 190.4 | 184.95 | 185 | 40 | 4,97,547 | 2,344 |
05-Jun-2026 | 183.25 | 190 | 183 | 188.65 | 24 | 2,66,614 | 1,351 |
08-Jun-2026 | 188.65 | 189.9 | 183.35 | 183.85 | 11 | 7,731 | 28 |
09-Jun-2026 | 183.85 | 184.85 | 181 | 183.55 | 24 | 94,249 | 499 |
10-Jun-2026 | 182.6 | 188 | 182 | 182.05 | 32 | 2,22,802 | 1,157 |
11-Jun-2026 | 182.4 | 186.9 | 182 | 182.45 | 13 | 46,482 | 237 |
12-Jun-2026 | 185.5 | 191 | 180.05 | 185.05 | 48 | 5,73,772 | 2,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
