Gujarat Hotels

Gujarat Hotels Ltd Historical Data

NSEBSE

₹270.9

(0.78%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	270	275.95	264.5	268.2	37	2,21,544	649
20-Aug-2025	270	283.55	270	275.1	80	5,64,891	1,477
21-Aug-2025	276.9	281.55	273.25	279.35	44	3,01,858	990
22-Aug-2025	280	280	276	278	14	90,094	273
25-Aug-2025	273.2	287.85	273.2	280.4	36	3,05,438	1,017
26-Aug-2025	280.4	280.4	270.1	273.15	44	84,990	224
28-Aug-2025	276	290	271.8	278.9	32	2,36,215	801
29-Aug-2025	278.9	281.45	270	272.15	53	1,85,099	470
01-Sep-2025	274.85	274.85	268	270.25	24	2,29,045	686
02-Sep-2025	273.8	277	265.7	270.45	36	77,661	217
03-Sep-2025	272.8	277.85	268.05	275.5	28	1,03,179	245
04-Sep-2025	278.9	278.9	271	272.7	30	1,56,856	304
05-Sep-2025	275.8	278.95	270.1	276.45	42	1,00,734	318
08-Sep-2025	278.6	290	270	273.95	89	2,93,724	637
09-Sep-2025	275.6	286.2	270.1	273.45	45	1,44,260	350
10-Sep-2025	283.2	283.2	273	274.1	20	76,217	247
11-Sep-2025	284	295.7	266.55	273	68	3,48,193	534
12-Sep-2025	268.3	277.4	268.3	272	32	85,969	291
15-Sep-2025	283.35	288.15	270	271.55	55	3,90,167	971
16-Sep-2025	279.85	279.85	267.05	268.8	77	6,51,202	2,166
17-Sep-2025	269.95	273.8	267.3	270.9	47	3,46,746	992

Gujarat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice