Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 195 | 195.2 | 189 | 191.75 | 52 | 6,40,640 | 2,656 |
07-May-2026 | 191.8 | 198.9 | 191.75 | 192.25 | 20 | 1,14,548 | 385 |
08-May-2026 | 191.55 | 196.7 | 191.55 | 193.6 | 6 | 4,452 | 18 |
11-May-2026 | 193.4 | 193.4 | 187.3 | 193.35 | 13 | 21,103 | 82 |
12-May-2026 | 194 | 194 | 182.55 | 190.65 | 16 | 51,168 | 242 |
13-May-2026 | 184.25 | 193.15 | 184.25 | 190.75 | 10 | 10,871 | 42 |
14-May-2026 | 190 | 192.85 | 190 | 190.05 | 11 | 49,610 | 241 |
15-May-2026 | 190.05 | 190.05 | 190 | 190.05 | 7 | 18,810 | 96 |
18-May-2026 | 185.15 | 189.5 | 185.15 | 185.45 | 9 | 33,252 | 176 |
19-May-2026 | 185.85 | 189 | 185.85 | 189 | 4 | 6,725 | 36 |
20-May-2026 | 188.95 | 188.95 | 186 | 186.75 | 18 | 52,059 | 279 |
21-May-2026 | 187.1 | 187.1 | 185.1 | 185.65 | 10 | 58,340 | 305 |
22-May-2026 | 184.85 | 188.95 | 180 | 187.75 | 43 | 2,24,432 | 1,054 |
25-May-2026 | 186.95 | 187.5 | 182.05 | 185 | 33 | 1,87,526 | 725 |
26-May-2026 | 185 | 190.95 | 185 | 189.05 | 34 | 3,31,842 | 1,638 |
27-May-2026 | 190.95 | 190.95 | 185.4 | 188.3 | 20 | 1,10,092 | 487 |
29-May-2026 | 185.8 | 190.95 | 185.7 | 190.4 | 25 | 1,19,848 | 406 |
01-Jun-2026 | 190.35 | 190.35 | 183.55 | 186.45 | 34 | 82,393 | 381 |
02-Jun-2026 | 181.15 | 187.45 | 181.15 | 186.7 | 11 | 40,878 | 122 |
03-Jun-2026 | 184.05 | 184.05 | 182 | 182.5 | 21 | 90,829 | 481 |
04-Jun-2026 | 188 | 190.4 | 184.95 | 185 | 40 | 4,97,547 | 2,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
