Gujarat Hotels

Gujarat Hotels Ltd Historical Data

NSEBSE

₹285.75

(2.73%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	284.45	293.75	284.45	290.55	42	4,47,893	1,251
10-Jun-2025	290.55	293	285	286.05	17	93,785	228
11-Jun-2025	286.05	290.95	275.15	282.8	42	5,99,479	1,754
12-Jun-2025	280.5	281.4	274	279.95	23	97,949	310
13-Jun-2025	276	289.9	276	288.6	19	77,606	237
16-Jun-2025	275	288.5	275	281.65	34	84,617	179
17-Jun-2025	275.75	275.75	272	273.1	7	8,465	31
18-Jun-2025	273.1	278.9	272	278.9	15	17,871	56
19-Jun-2025	272.3	278.75	267	270.05	56	2,08,497	444
20-Jun-2025	272.9	272.9	260	268.7	27	1,06,230	290
23-Jun-2025	260.3	284.8	260.3	278	21	20,664	69
24-Jun-2025	272.65	278.9	270.05	270.4	22	66,624	238
25-Jun-2025	274.8	281.7	270.5	271	31	1,07,696	351
26-Jun-2025	273.7	295.3	273.7	280.45	78	2,78,544	677
27-Jun-2025	280	280	270	275	55	2,54,349	770
30-Jun-2025	271.6	279.8	271.6	277.6	24	2,04,072	686
01-Jul-2025	275	275	270.05	274.35	56	6,60,943	2,111
02-Jul-2025	271.45	274.6	271.4	271.5	19	1,22,851	380
03-Jul-2025	270.6	275.75	270.6	271.5	9	54,437	189
04-Jul-2025	274.45	291.9	274.45	282.85	95	11,03,030	2,602
07-Jul-2025	290	292.8	275	278.15	92	5,93,673	1,748

Gujarat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice