Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 202 | 202 | 190.45 | 194.1 | 52 | 5,97,947 | 1,703 |
05-Feb-2026 | 199.9 | 209.7 | 192 | 200.45 | 46 | 7,38,736 | 3,162 |
06-Feb-2026 | 200.1 | 200.1 | 195.9 | 196.05 | 23 | 33,101 | 115 |
09-Feb-2026 | 194.1 | 200.5 | 194.1 | 194.6 | 40 | 1,67,106 | 686 |
10-Feb-2026 | 194.85 | 199 | 194.6 | 199 | 49 | 3,93,662 | 1,741 |
11-Feb-2026 | 199.9 | 200.7 | 196.05 | 198.8 | 18 | 2,54,194 | 1,159 |
12-Feb-2026 | 198.8 | 199.3 | 197 | 197 | 14 | 4,44,685 | 2,234 |
13-Feb-2026 | 197 | 199.25 | 182.95 | 185.4 | 150 | 9,27,956 | 3,957 |
16-Feb-2026 | 186.9 | 191.75 | 186 | 188.25 | 27 | 85,989 | 444 |
17-Feb-2026 | 190 | 190 | 188.8 | 189 | 21 | 58,798 | 309 |
18-Feb-2026 | 189 | 192 | 184.3 | 186.3 | 23 | 67,567 | 315 |
19-Feb-2026 | 198 | 198 | 181.45 | 186.75 | 72 | 5,67,163 | 2,169 |
20-Feb-2026 | 185.3 | 194.9 | 185.3 | 189.5 | 15 | 1,38,250 | 689 |
23-Feb-2026 | 185.35 | 197.4 | 185.35 | 189.15 | 44 | 2,21,674 | 906 |
24-Feb-2026 | 192 | 194 | 185.9 | 190.9 | 31 | 1,67,897 | 696 |
25-Feb-2026 | 190 | 196.75 | 188.5 | 193 | 15 | 1,14,019 | 305 |
26-Feb-2026 | 194.8 | 200.05 | 189 | 189.05 | 29 | 3,30,363 | 1,330 |
27-Feb-2026 | 192 | 194.5 | 186.3 | 190.4 | 18 | 42,864 | 200 |
02-Mar-2026 | 187.95 | 198.85 | 185 | 189.65 | 37 | 1,03,637 | 453 |
04-Mar-2026 | 193.65 | 193.7 | 185.5 | 192.75 | 13 | 2,37,826 | 1,223 |
05-Mar-2026 | 192 | 192 | 186.25 | 191.95 | 17 | 3,76,923 | 1,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
