Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 242.95 | 242.95 | 230.1 | 234.05 | 35 | 4,22,397 | 1,572 |
24-SEP-2024 | 231.55 | 233.95 | 222 | 225.25 | 71 | 4,36,784 | 1,229 |
25-SEP-2024 | 225.35 | 229.8 | 225 | 229 | 28 | 1,23,251 | 433 |
26-SEP-2024 | 228.95 | 229.75 | 225 | 228.1 | 29 | 2,93,239 | 1,087 |
27-SEP-2024 | 231 | 231 | 226 | 227.05 | 24 | 59,551 | 256 |
30-SEP-2024 | 228 | 233.9 | 228 | 229.4 | 33 | 2,93,032 | 1,063 |
01-OCT-2024 | 229.4 | 229.4 | 224.05 | 228.85 | 29 | 1,97,205 | 568 |
03-OCT-2024 | 228.85 | 230 | 212.1 | 225.7 | 42 | 3,00,705 | 1,199 |
04-OCT-2024 | 217 | 228.45 | 217 | 226.8 | 34 | 1,92,540 | 769 |
07-OCT-2024 | 230.9 | 230.9 | 213.25 | 216.7 | 58 | 3,51,192 | 1,164 |
08-OCT-2024 | 216.7 | 227.6 | 210.1 | 216.35 | 76 | 10,43,591 | 4,353 |
09-OCT-2024 | 220 | 224.45 | 220 | 222.25 | 40 | 4,63,898 | 1,585 |
10-OCT-2024 | 224.65 | 228.95 | 223.15 | 228.35 | 38 | 2,83,402 | 1,198 |
11-OCT-2024 | 232 | 234.5 | 220.3 | 224.1 | 310 | 8,62,226 | 2,283 |
14-OCT-2024 | 227.3 | 236.5 | 223.05 | 231.3 | 73 | 11,13,647 | 2,752 |
15-OCT-2024 | 236.65 | 243 | 226.15 | 240.4 | 135 | 17,00,079 | 6,095 |
16-OCT-2024 | 231 | 235.6 | 225.15 | 226.85 | 123 | 6,82,974 | 2,247 |
17-OCT-2024 | 226.85 | 232 | 222.65 | 227.35 | 41 | 4,39,961 | 1,452 |
18-OCT-2024 | 227.35 | 234.85 | 223 | 226 | 53 | 2,33,353 | 686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
