Gujarat Hotels

Gujarat Hotels Ltd Historical Data

NSEBSE

₹220.4

(0.20%)

Nov 21, 2025|10:10:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	259.5	259.5	250	250.9	100	8,53,496	1,773
24-Oct-2025	251	252.5	231.05	240.05	166	15,77,232	5,680
27-Oct-2025	242.8	255	241.4	253.8	76	12,42,612	4,873
28-Oct-2025	258.9	258.9	247.85	248.45	29	92,615	243
29-Oct-2025	253.65	253.65	240	242.25	131	7,04,685	1,845
30-Oct-2025	244.3	244.3	236.7	239.8	95	6,00,548	2,043
31-Oct-2025	239.8	239.8	227	233.05	188	20,56,870	6,508
03-Nov-2025	232.5	237.9	230.45	233.2	54	1,73,418	582
04-Nov-2025	236.8	236.8	230.5	233.55	41	1,45,364	480
06-Nov-2025	232.4	239.95	225	228.85	79	3,11,163	1,002
07-Nov-2025	232	233.9	225	229.25	46	1,27,933	435
10-Nov-2025	222.1	227.95	222.1	223.7	67	3,44,835	1,178
11-Nov-2025	224.8	225.8	222.75	225	31	3,21,460	1,421
12-Nov-2025	225	226	222.75	223.15	38	1,40,401	503
13-Nov-2025	224.95	227.95	224.95	227.5	30	92,393	380
14-Nov-2025	225	226.9	224.5	226.4	13	29,294	122
17-Nov-2025	224.5	224.5	216	221.9	109	4,22,789	1,277
18-Nov-2025	221.85	226	219.05	221.8	46	1,11,379	421
19-Nov-2025	222	225	220	224.5	38	70,588	297
20-Nov-2025	220.7	224.8	219	219.95	42	1,58,771	520

Gujarat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice