Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 179.75 | 179.75 | 171 | 177.8 | 75 | 9,90,238 | 4,676 |
27-Mar-2026 | 177 | 177 | 171.5 | 174.3 | 43 | 3,10,604 | 1,658 |
30-Mar-2026 | 171.65 | 178.9 | 165.5 | 168.85 | 66 | 3,93,181 | 1,344 |
01-Apr-2026 | 172.9 | 184.9 | 171.1 | 179 | 23 | 2,55,884 | 1,390 |
02-Apr-2026 | 175.25 | 178.8 | 171 | 176.05 | 40 | 1,11,397 | 611 |
06-Apr-2026 | 190 | 190 | 175.25 | 179.95 | 27 | 2,64,143 | 1,428 |
07-Apr-2026 | 179 | 179 | 175.35 | 175.55 | 22 | 1,29,683 | 729 |
08-Apr-2026 | 181.6 | 184 | 181 | 181.7 | 19 | 77,821 | 418 |
09-Apr-2026 | 185 | 185.2 | 180 | 180.9 | 30 | 1,75,821 | 646 |
10-Apr-2026 | 184.85 | 186.95 | 181.25 | 184.55 | 31 | 1,33,988 | 561 |
13-Apr-2026 | 189.9 | 190 | 180 | 184.3 | 28 | 68,449 | 249 |
15-Apr-2026 | 188 | 189.95 | 185.25 | 187.8 | 26 | 1,10,291 | 356 |
16-Apr-2026 | 187.9 | 192.9 | 187.8 | 191 | 23 | 3,24,695 | 1,684 |
17-Apr-2026 | 193 | 194 | 188 | 191.95 | 16 | 68,667 | 300 |
20-Apr-2026 | 193 | 195 | 191 | 195 | 18 | 66,332 | 320 |
21-Apr-2026 | 194.95 | 195 | 191 | 195 | 30 | 2,66,865 | 1,304 |
22-Apr-2026 | 195 | 197 | 193.05 | 196.9 | 17 | 47,094 | 192 |
23-Apr-2026 | 195.95 | 195.95 | 194.9 | 195.95 | 17 | 1,36,661 | 608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
