Gujarat Hotels

Gujarat Hotels Ltd Historical Data

NSEBSE

₹272.75

(-1.46%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	287.95	299.95	280.35	293.15	195	18,55,664	4,544
10-Jul-2025	290.2	297.95	281.5	282.75	135	10,19,223	2,563
11-Jul-2025	285.55	285.55	276.2	281.5	53	1,42,258	458
14-Jul-2025	279	281.5	276.25	277.3	37	1,87,036	596
15-Jul-2025	278.1	286	276.05	277.4	33	1,45,096	361
16-Jul-2025	279.8	297	279.8	284.75	70	2,87,433	728
17-Jul-2025	289.55	289.7	282.4	288	21	2,63,062	500
18-Jul-2025	285	289.5	278.55	281.5	25	85,562	229
21-Jul-2025	281.5	289.65	278.5	279.15	36	2,35,362	504
22-Jul-2025	279.15	287.1	279	283.65	36	1,90,072	539
23-Jul-2025	283.65	283.65	279	279.05	24	1,32,015	464
24-Jul-2025	280.2	280.2	276.05	276.65	63	4,13,299	1,435
25-Jul-2025	274.75	279.5	274.75	276	27	1,96,946	553
28-Jul-2025	276	283.85	275	276.05	15	77,802	275
29-Jul-2025	276.05	278	275	277.3	16	57,358	197
30-Jul-2025	277.5	279.8	277.5	279.8	8	14,174	50
31-Jul-2025	278	284.75	273.75	277.6	38	85,157	147
01-Aug-2025	277.65	282.95	270	270.3	65	4,90,294	1,677
04-Aug-2025	274.3	279	266.7	278.65	32	1,08,546	331
05-Aug-2025	278.65	283.8	262.3	270.1	57	2,50,312	555
06-Aug-2025	274.8	278	273	275.05	21	1,09,585	398
07-Aug-2025	279	279.05	268.3	276.8	63	2,84,307	806
08-Aug-2025	271.3	276	270.3	272.75	29	1,26,990	431

Gujarat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice