Gujarat Hotels

Gujarat Hotels Ltd Historical Data

NSEBSE

₹233.05

(-2.81%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	269	269	265	267	20	1,11,071	416
03-Oct-2025	267	267	261	264.65	41	2,74,151	932
06-Oct-2025	265	265	263	264.3	17	1,14,104	369
07-Oct-2025	264	264	256.3	260.8	52	3,46,094	1,222
08-Oct-2025	262.8	262.8	260.8	260.8	5	20,126	77
09-Oct-2025	261.2	265	260.8	261.5	20	2,31,462	727
10-Oct-2025	261.5	263	260	262.9	18	1,14,981	378
13-Oct-2025	262.9	270	256.65	266.15	57	2,55,422	537
14-Oct-2025	287.5	318.9	278	284.55	940	1,73,07,977	36,634
15-Oct-2025	296	296	260	281.8	331	29,19,842	5,142
16-Oct-2025	281	281	253.25	256.85	487	67,40,090	17,395
17-Oct-2025	255.3	261.8	255	256.7	65	9,75,366	3,427
20-Oct-2025	256.05	264	250	253.45	107	6,53,278	1,593
21-Oct-2025	256.7	263	253.05	253.2	29	2,36,330	676
23-Oct-2025	259.5	259.5	250	250.9	100	8,53,496	1,773
24-Oct-2025	251	252.5	231.05	240.05	166	15,77,232	5,680
27-Oct-2025	242.8	255	241.4	253.8	76	12,42,612	4,873
28-Oct-2025	258.9	258.9	247.85	248.45	29	92,615	243
29-Oct-2025	253.65	253.65	240	242.25	131	7,04,685	1,845
30-Oct-2025	244.3	244.3	236.7	239.8	95	6,00,548	2,043
31-Oct-2025	239.8	239.8	227	233.05	188	20,56,870	6,508

Gujarat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice