Gujarat Intrux

Gujarat Intrux Ltd Historical Data

NSEBSE

₹417.7

(1.94%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	442	453.9	425	440.15	130	14,75,814	2,505
05-Sep-2025	450	450	415	426.2	120	11,46,016	2,127
08-Sep-2025	430	430	416	418.2	92	5,62,835	1,131
09-Sep-2025	416.1	429.5	415	422.95	62	4,69,315	741
10-Sep-2025	427.7	427.7	409	415.3	88	6,71,925	1,223
11-Sep-2025	421.15	427.8	415	419.1	60	5,10,379	1,120
12-Sep-2025	416.1	430	414.05	417.7	57	4,34,735	651
15-Sep-2025	427.95	428	413	414	57	2,98,743	494
16-Sep-2025	427.4	427.4	415.5	416.9	54	2,59,917	383
17-Sep-2025	428.7	461.9	428.7	455.15	529	67,46,214	10,317
18-Sep-2025	460.1	480	450	464.2	567	74,08,433	11,694
19-Sep-2025	472	482	464	479.15	718	1,02,47,210	14,451
22-Sep-2025	471	471	452.85	456.9	268	26,44,326	4,233
23-Sep-2025	450	450	426.95	434.45	358	27,66,492	4,862
24-Sep-2025	434	437.9	421.95	429.9	169	13,48,197	2,081
25-Sep-2025	439.5	439.5	423	425.2	78	8,95,305	1,796
26-Sep-2025	430	437.9	411.1	421.7	126	13,93,761	2,863
29-Sep-2025	431.6	431.7	415	428.55	72	5,36,762	828
30-Sep-2025	429.8	429.95	405.2	407.7	220	14,67,983	3,245
01-Oct-2025	419.5	421.8	401.05	409.75	135	9,97,261	1,492
03-Oct-2025	422.75	422.75	407	417.7	113	6,18,555	821

Gujarat Intrux: Related NEWS

No Record Found

Invest wise with Expert advice