Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 442.95 | 444 | 439 | 443.15 | 37 | 1,82,816 | 379 |
14-May-2026 | 447.5 | 449 | 439.05 | 439.85 | 69 | 4,36,384 | 734 |
15-May-2026 | 439 | 444.95 | 430.3 | 434.75 | 82 | 5,52,326 | 942 |
18-May-2026 | 436.45 | 440.95 | 415.65 | 421.85 | 222 | 14,97,670 | 2,797 |
19-May-2026 | 432 | 441.8 | 423 | 428.1 | 117 | 8,59,606 | 1,156 |
20-May-2026 | 434 | 434 | 421 | 427.25 | 80 | 4,00,846 | 757 |
21-May-2026 | 423.05 | 434 | 423.05 | 432.4 | 76 | 7,44,217 | 1,323 |
22-May-2026 | 431.75 | 438.4 | 431.7 | 434.05 | 31 | 2,67,460 | 595 |
25-May-2026 | 436.2 | 438 | 432.5 | 434.7 | 66 | 4,24,006 | 801 |
26-May-2026 | 434 | 437.8 | 432.5 | 437 | 42 | 3,00,829 | 672 |
27-May-2026 | 435.05 | 447 | 434 | 441.9 | 79 | 5,16,332 | 898 |
29-May-2026 | 436.6 | 446.95 | 415 | 418 | 376 | 22,61,113 | 4,211 |
01-Jun-2026 | 433 | 435 | 410 | 426.15 | 293 | 16,40,835 | 2,661 |
02-Jun-2026 | 424.95 | 433 | 424.3 | 429.45 | 90 | 7,15,049 | 1,390 |
03-Jun-2026 | 434 | 435 | 430.3 | 433.8 | 89 | 5,71,816 | 1,151 |
04-Jun-2026 | 436.8 | 436.9 | 430 | 436 | 68 | 7,40,321 | 1,284 |
05-Jun-2026 | 443.95 | 444 | 430.5 | 434.7 | 85 | 4,90,891 | 895 |
08-Jun-2026 | 430 | 439.6 | 427.2 | 434.3 | 78 | 3,42,288 | 641 |
09-Jun-2026 | 435 | 435 | 428.85 | 430.2 | 76 | 6,11,092 | 1,286 |
10-Jun-2026 | 428.05 | 436.4 | 428.05 | 429.6 | 70 | 3,81,154 | 759 |
11-Jun-2026 | 427.05 | 433.95 | 420 | 425.35 | 83 | 3,03,912 | 493 |
12-Jun-2026 | 431.95 | 431.95 | 421 | 426.55 | 91 | 4,23,324 | 882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
