Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 433 | 433 | 417.65 | 422.45 | 95 | 11,33,426 | 2,138 |
13-Oct-2026 | 422.45 | 429.95 | 422.45 | 427 | 53 | 6,75,760 | 1,000 |
14-Oct-2026 | 424.7 | 470 | 420.5 | 434.05 | 246 | 38,42,442 | 5,852 |
15-Oct-2026 | 433.5 | 446 | 433.5 | 436.2 | 35 | 1,75,206 | 324 |
16-Oct-2026 | 431.05 | 439.85 | 431.05 | 435.85 | 33 | 1,54,637 | 260 |
19-Oct-2026 | 440.95 | 440.95 | 430 | 430.85 | 43 | 3,28,344 | 548 |
21-Oct-2026 | 439.5 | 439.5 | 430.05 | 430.05 | 45 | 3,32,786 | 703 |
22-Oct-2026 | 440 | 440 | 430.05 | 430.25 | 42 | 5,65,222 | 1,283 |
23-Oct-2026 | 439 | 439 | 411.45 | 428.45 | 101 | 11,04,806 | 2,250 |
26-Oct-2026 | 421.4 | 434 | 411.6 | 416.1 | 72 | 3,05,615 | 496 |
27-Oct-2026 | 424.4 | 424.4 | 415 | 418.05 | 78 | 4,06,271 | 472 |
28-Oct-2026 | 432 | 432 | 415.8 | 418.05 | 67 | 4,63,174 | 949 |
29-Oct-2026 | 422 | 426 | 410 | 414.25 | 99 | 4,84,997 | 920 |
30-Oct-2026 | 419.8 | 423.6 | 407 | 413.3 | 79 | 5,06,005 | 1,002 |
02-Nov-2026 | 412.35 | 423.9 | 410 | 414.65 | 89 | 8,21,478 | 1,708 |
03-Nov-2026 | 414.6 | 423.5 | 412.55 | 416.15 | 56 | 6,73,728 | 1,203 |
04-Nov-2026 | 421.5 | 421.5 | 416.55 | 420 | 36 | 1,96,541 | 261 |
05-Nov-2026 | 423.9 | 423.9 | 420.5 | 423.7 | 23 | 72,363 | 98 |
06-Nov-2026 | 423 | 423.9 | 411.1 | 423.7 | 60 | 1,94,669 | 330 |
08-Nov-2026 | 423.9 | 444.95 | 417.8 | 425.3 | 31 | 1,34,071 | 296 |
09-Nov-2026 | 435 | 435 | 420.05 | 423.3 | 65 | 3,38,083 | 728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
