Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 458 | 463 | 442.3 | 446.4 | 180 | 31,68,422 | 5,291 |
12-Mar-2026 | 441.6 | 453.6 | 440 | 446.65 | 92 | 8,41,134 | 1,183 |
13-Mar-2026 | 446.65 | 449.95 | 430.5 | 432.95 | 156 | 13,77,537 | 2,224 |
16-Mar-2026 | 430 | 441 | 430 | 437.65 | 57 | 5,61,522 | 906 |
17-Mar-2026 | 445 | 445 | 432.5 | 434.15 | 61 | 3,81,487 | 638 |
18-Mar-2026 | 437 | 441 | 430 | 437.2 | 81 | 9,32,056 | 1,901 |
19-Mar-2026 | 437 | 449.2 | 433.15 | 443.9 | 167 | 31,69,304 | 4,423 |
20-Mar-2026 | 449.5 | 451.8 | 441.55 | 450.9 | 234 | 24,89,530 | 4,666 |
23-Mar-2026 | 454.95 | 455 | 447 | 448.2 | 366 | 65,90,570 | 10,215 |
24-Mar-2026 | 457.2 | 457.2 | 445.05 | 449.65 | 385 | 55,31,283 | 7,776 |
25-Mar-2026 | 441.15 | 444 | 440 | 440.5 | 235 | 16,22,437 | 3,056 |
27-Mar-2026 | 440 | 441.8 | 409.7 | 424.65 | 413 | 37,01,319 | 6,486 |
30-Mar-2026 | 426 | 433.65 | 414 | 415.25 | 155 | 8,23,174 | 1,485 |
01-Apr-2026 | 420 | 436.9 | 420 | 431.3 | 91 | 6,70,382 | 1,196 |
02-Apr-2026 | 431.4 | 437 | 429 | 437 | 86 | 7,14,108 | 1,396 |
06-Apr-2026 | 437 | 442.65 | 424 | 440.25 | 109 | 4,96,058 | 927 |
07-Apr-2026 | 439.65 | 455 | 435 | 448.4 | 132 | 11,49,137 | 2,021 |
08-Apr-2026 | 463.9 | 463.9 | 435 | 457.85 | 314 | 34,01,741 | 4,836 |
09-Apr-2026 | 457.85 | 457.85 | 441 | 448.15 | 109 | 5,51,938 | 964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
