Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 435 | 439.7 | 429 | 429.1 | 50 | 1,20,975 | 208 |
23-Jul-2026 | 429.2 | 436.9 | 429.2 | 430.1 | 50 | 2,25,740 | 329 |
24-Jul-2026 | 430.1 | 435.8 | 427 | 435.1 | 46 | 2,24,706 | 467 |
27-Jul-2026 | 436.85 | 443.95 | 424 | 431.7 | 92 | 6,09,492 | 1,061 |
28-Jul-2026 | 438.9 | 449 | 429.8 | 433.4 | 116 | 14,29,573 | 2,274 |
29-Jul-2026 | 441.9 | 441.9 | 415.1 | 426.45 | 182 | 14,37,884 | 2,573 |
30-Jul-2026 | 424 | 428 | 422 | 426.3 | 98 | 2,82,845 | 437 |
31-Jul-2026 | 426 | 426.3 | 420.2 | 423.95 | 98 | 4,71,285 | 857 |
03-Aug-2026 | 432.45 | 432.45 | 423 | 425.5 | 99 | 6,57,045 | 961 |
04-Aug-2026 | 434.85 | 434.85 | 423.85 | 428 | 62 | 10,51,673 | 1,995 |
05-Aug-2026 | 428 | 428 | 425 | 427.5 | 55 | 4,62,882 | 1,052 |
06-Aug-2026 | 427.5 | 428 | 421 | 426.6 | 51 | 3,13,129 | 681 |
07-Aug-2026 | 426 | 428 | 422 | 427.35 | 53 | 8,66,122 | 1,790 |
10-Aug-2026 | 428 | 428 | 421.1 | 427 | 61 | 2,94,106 | 435 |
11-Aug-2026 | 427.8 | 427.8 | 422.2 | 425.8 | 25 | 1,45,276 | 286 |
12-Aug-2026 | 426.5 | 428 | 410 | 426.85 | 113 | 13,42,902 | 2,697 |
13-Aug-2026 | 428 | 428 | 421 | 421.55 | 69 | 8,68,723 | 1,967 |
14-Aug-2026 | 421.8 | 425 | 415 | 416.1 | 128 | 6,29,166 | 1,410 |
17-Aug-2026 | 423 | 424.7 | 413.05 | 415.4 | 108 | 4,67,244 | 1,092 |
18-Aug-2026 | 418 | 418 | 410 | 414.2 | 126 | 5,90,429 | 1,290 |
19-Aug-2026 | 423.5 | 423.5 | 413 | 416.95 | 43 | 2,60,909 | 367 |
20-Aug-2026 | 428 | 428 | 415 | 419.1 | 76 | 3,34,711 | 471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
