Gujarat Intrux

Gujarat Intrux Ltd Historical Data

NSEBSE

₹415

(-1.19%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	435.7	452.5	422	445.8	252	28,03,555	5,034
24-Jul-2025	450	454.95	438	438.35	147	11,29,395	2,285
25-Jul-2025	453.9	455	438	438.6	98	7,28,917	1,490
28-Jul-2025	440.75	444.9	438	438.6	47	3,28,994	678
29-Jul-2025	442.4	442.4	433.15	434.6	52	3,40,713	745
30-Jul-2025	435	438	419	435.65	104	7,92,050	1,345
31-Jul-2025	421.25	437.35	421.25	431.25	59	2,60,876	325
01-Aug-2025	421	440.9	421	428.25	52	2,69,638	416
04-Aug-2025	430	436	421.1	424.4	113	18,34,752	3,296
05-Aug-2025	440.9	440.9	422.5	427.45	67	2,50,367	371
06-Aug-2025	424	437.7	424	426.05	54	5,92,460	1,199
07-Aug-2025	423.95	427.95	423.95	424.45	58	7,18,899	1,645
08-Aug-2025	425	431.5	425	425.65	39	3,75,231	807
11-Aug-2025	415	435.2	415	427.65	133	8,65,921	1,161
12-Aug-2025	433.95	433.95	422.5	429.65	44	2,61,543	370
13-Aug-2025	433.7	433.7	417	421.15	70	5,82,136	1,021
14-Aug-2025	428	428	414	414.05	88	5,74,312	993
18-Aug-2025	411.3	427.95	411.3	413.65	56	4,07,346	839
19-Aug-2025	426.95	426.95	413	416.4	44	4,16,023	718
20-Aug-2025	423	426.85	414	416.3	65	4,02,846	615
21-Aug-2025	422.95	423.95	415.05	420	50	2,36,258	366
22-Aug-2025	420	422.9	412.8	415	44	1,68,159	239

Gujarat Intrux: Related NEWS

No Record Found

Invest wise with Expert advice