iifl-logo-icon 1

Gujarat Intrux Ltd Historical Data

417
(-0.95%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Intrux Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

410

439.8410439.1468,87,6061,913

16-Jan-2025

445

445430.5440.45454,33,929746

17-Jan-2025

449.85

452.95434.15447.97112,92,8911,907

20-Jan-2025

432.1

450431432.7897,96,6361,327

21-Jan-2025

444

444420423.3716,39,3971,358

22-Jan-2025

439

439402405.8905,86,624934

23-Jan-2025

405.8

417.95400411.95655,16,3071,048

24-Jan-2025

417

424.75404418.65673,54,783588

27-Jan-2025

427

427387406784,71,784893

28-Jan-2025

406

434.95375.15420.720217,57,5062,729

29-Jan-2025

433.7

449432.3436.6516023,57,7673,305

30-Jan-2025

452

452412.2431.7511911,81,8802,233

31-Jan-2025

431.75

437418.75431.45573,60,245663

01-Feb-2025

429

444.1421.1439.4689,61,6051,836

03-Feb-2025

445

445435444.5563,62,927532

04-Feb-2025

445

447.5432.35440341,93,569357

05-Feb-2025

450

450441.3444.9221,12,437149

06-Feb-2025

454.8

454.8440.1441.5432,52,335502

07-Feb-2025

459.85

459.85437.1449.65426,03,1251,012

10-Feb-2025

457

460430.05432809,95,9141,571

11-Feb-2025

430.05

445423.45429.15516,33,5931,345

12-Feb-2025

444.8

444.8394.8428.45775,25,947875

13-Feb-2025

437

437419421289,24,7721,995

Gujarat Intrux: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.