Gujarat Intrux

Gujarat Intrux Ltd Historical Data

NSEBSE

₹497.75

(0.90%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	431.7	474.7	431.7	440.85	142	10,44,793	1,403
09-May-2025	432	444	404.4	419	174	14,42,581	2,361
12-May-2025	436	458.95	427.4	448.05	97	6,84,560	1,313
13-May-2025	453.05	475	453.05	462	212	28,40,050	4,092
14-May-2025	481.95	481.95	456.05	471.9	115	8,62,018	976
15-May-2025	475	477	467	474.1	82	7,93,959	1,431
16-May-2025	474.1	475	465.5	470.1	76	6,50,727	1,165
19-May-2025	470.1	470.1	461.1	465.35	65	7,86,924	1,544
20-May-2025	487.8	487.8	461.25	466	59	2,73,992	544
21-May-2025	465	474	458	470.8	48	2,59,861	517
22-May-2025	460.05	474.9	454.8	464.65	68	3,68,461	621
23-May-2025	471.85	471.85	446	448.6	198	18,44,566	3,114
26-May-2025	459.65	471	437.15	461.1	149	30,10,205	4,219
27-May-2025	467.95	498	459.4	476.95	303	42,27,788	4,665
28-May-2025	479	483.1	477.55	481.8	119	15,32,107	2,371
29-May-2025	491.45	499.95	482	497.2	197	31,64,538	5,517
30-May-2025	512	512	492.25	497.8	143	17,72,028	3,078
02-Jun-2025	494	509.2	494	502.75	104	15,78,388	2,907
03-Jun-2025	505	509	492	495	129	40,73,231	7,816
04-Jun-2025	495	502	480.05	489.05	124	8,72,069	1,444
05-Jun-2025	489.05	499.4	487.3	493.3	67	6,84,778	809
06-Jun-2025	490.85	501.15	490.85	497.75	91	11,33,072	1,776

Gujarat Intrux: Related NEWS

No Record Found

Invest wise with Expert advice