Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 426.5 | 428 | 410 | 426.85 | 113 | 13,42,902 | 2,697 |
13-Aug-2026 | 428 | 428 | 421 | 421.55 | 69 | 8,68,723 | 1,967 |
14-Aug-2026 | 421.8 | 425 | 415 | 416.1 | 128 | 6,29,166 | 1,410 |
17-Aug-2026 | 423 | 424.7 | 413.05 | 415.4 | 108 | 4,67,244 | 1,092 |
18-Aug-2026 | 418 | 418 | 410 | 414.2 | 126 | 5,90,429 | 1,290 |
19-Aug-2026 | 423.5 | 423.5 | 413 | 416.95 | 43 | 2,60,909 | 367 |
20-Aug-2026 | 428 | 428 | 415 | 419.1 | 76 | 3,34,711 | 471 |
21-Aug-2026 | 421.15 | 421.15 | 416.25 | 416.4 | 37 | 94,381 | 204 |
24-Aug-2026 | 416.4 | 426.95 | 416.4 | 422.05 | 57 | 5,56,344 | 1,170 |
25-Aug-2026 | 422.05 | 425 | 420.05 | 424.1 | 45 | 2,55,071 | 569 |
26-Aug-2026 | 422 | 425.95 | 420.1 | 420.9 | 32 | 2,08,275 | 480 |
27-Aug-2026 | 416.1 | 427.9 | 416 | 418.35 | 80 | 2,62,630 | 385 |
28-Aug-2026 | 420 | 428 | 419 | 424.45 | 54 | 3,01,824 | 636 |
31-Aug-2026 | 434.45 | 439.55 | 426.3 | 437.4 | 335 | 38,13,988 | 6,756 |
01-Sep-2026 | 444 | 446.8 | 439 | 442.3 | 179 | 22,75,488 | 4,246 |
02-Sep-2026 | 444 | 450 | 440.2 | 441.55 | 173 | 15,21,786 | 2,876 |
03-Sep-2026 | 449 | 450 | 445 | 448 | 250 | 19,78,668 | 3,691 |
04-Sep-2026 | 448 | 455 | 448 | 450.35 | 230 | 20,99,880 | 3,952 |
07-Sep-2026 | 458.9 | 460 | 437 | 449 | 457 | 67,87,231 | 10,890 |
08-Sep-2026 | 452 | 454.25 | 422.05 | 440.2 | 331 | 33,18,853 | 5,247 |
09-Sep-2026 | 443.95 | 450 | 439 | 445.25 | 360 | 57,89,127 | 8,572 |
10-Sep-2026 | 447 | 449 | 440 | 446.05 | 185 | 31,38,289 | 4,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
