Gujarat Intrux

Gujarat Intrux Ltd Historical Data

NSEBSE

₹423

(1.20%)

Nov 4, 2025|02:04:00 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	426.9	426.9	409.25	414.85	105	7,62,305	1,237
07-Oct-2025	417.95	424	415.2	420	93	5,28,750	1,101
08-Oct-2025	423.9	423.9	411.1	419.65	108	5,50,691	1,027
09-Oct-2025	425	425.3	412.3	422.95	90	6,99,437	1,287
10-Oct-2025	424	434	415	420.6	134	11,79,500	1,643
13-Oct-2025	420	423.35	412	415.55	94	5,50,944	891
14-Oct-2025	406	424.8	406	419.6	102	19,01,467	3,094
15-Oct-2025	428.5	428.5	413.05	416.35	55	4,43,608	871
16-Oct-2025	421.9	426	411.1	421.55	64	2,73,503	474
17-Oct-2025	416	426	416	423.35	52	1,78,442	322
20-Oct-2025	423.35	429	419.5	425.9	80	3,25,206	605
21-Oct-2025	430	430	425.05	428.95	63	3,91,644	912
23-Oct-2025	428.95	430	420.05	422.35	114	6,70,922	648
24-Oct-2025	428	428	415.6	419.1	118	14,74,222	2,161
27-Oct-2025	421.5	427.5	419.1	420.3	123	15,79,273	2,632
28-Oct-2025	429.2	429.2	421.5	425.8	63	3,76,982	544
29-Oct-2025	425	428.9	415	422.05	64	2,38,927	324
30-Oct-2025	424.15	455	420.5	440	304	25,46,414	4,141
31-Oct-2025	445	445	425	430.4	161	10,88,640	2,019
03-Nov-2025	430.5	439.15	415	418	218	15,24,154	3,053

Gujarat Intrux: Related NEWS

No Record Found

Invest wise with Expert advice