Gujarat Intrux

Gujarat Intrux Ltd Historical Data

NSEBSE

₹417.8

(0.54%)

Oct 14, 2025|12:52:00 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	427.95	428	413	414	57	2,98,743	494
16-Sep-2025	427.4	427.4	415.5	416.9	54	2,59,917	383
17-Sep-2025	428.7	461.9	428.7	455.15	529	67,46,214	10,317
18-Sep-2025	460.1	480	450	464.2	567	74,08,433	11,694
19-Sep-2025	472	482	464	479.15	718	1,02,47,210	14,451
22-Sep-2025	471	471	452.85	456.9	268	26,44,326	4,233
23-Sep-2025	450	450	426.95	434.45	358	27,66,492	4,862
24-Sep-2025	434	437.9	421.95	429.9	169	13,48,197	2,081
25-Sep-2025	439.5	439.5	423	425.2	78	8,95,305	1,796
26-Sep-2025	430	437.9	411.1	421.7	126	13,93,761	2,863
29-Sep-2025	431.6	431.7	415	428.55	72	5,36,762	828
30-Sep-2025	429.8	429.95	405.2	407.7	220	14,67,983	3,245
01-Oct-2025	419.5	421.8	401.05	409.75	135	9,97,261	1,492
03-Oct-2025	422.75	422.75	407	417.7	113	6,18,555	821
06-Oct-2025	426.9	426.9	409.25	414.85	105	7,62,305	1,237
07-Oct-2025	417.95	424	415.2	420	93	5,28,750	1,101
08-Oct-2025	423.9	423.9	411.1	419.65	108	5,50,691	1,027
09-Oct-2025	425	425.3	412.3	422.95	90	6,99,437	1,287
10-Oct-2025	424	434	415	420.6	134	11,79,500	1,643
13-Oct-2025	420	423.35	412	415.55	94	5,50,944	891

Gujarat Intrux: Related NEWS

No Record Found

Invest wise with Expert advice