Gujarat Intrux

Gujarat Intrux Ltd Historical Data

NSEBSE

₹426.85

(1.80%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	458.2	458.2	440	447.15	158	10,63,073	1,741
02-Dec-2025	447	456.95	441.05	446.05	112	9,80,967	1,700
03-Dec-2025	446.05	453	441.1	445.55	144	11,28,709	1,921
04-Dec-2025	445.55	452.95	437.6	444.05	92	8,42,933	1,570
05-Dec-2025	445	452.8	444	445.6	130	21,81,819	4,239
08-Dec-2025	445.5	447.95	428	429.75	185	12,81,199	2,734
09-Dec-2025	429	445	421.1	436.05	118	10,48,674	1,724
10-Dec-2025	436.05	452	436.05	445.95	65	7,70,812	1,444
11-Dec-2025	449.9	449.9	431.05	441.1	85	2,99,776	564
12-Dec-2025	449.95	452.15	421.5	429.25	206	11,58,219	1,852
15-Dec-2025	425	437.95	425	436.25	84	7,65,420	1,375
16-Dec-2025	440.6	440.6	427.3	437	70	2,73,108	504
17-Dec-2025	444.95	444.95	426	434.05	60	3,60,694	510
18-Dec-2025	440	440	428.15	434.95	52	4,16,202	716
19-Dec-2025	434.95	444	426	430.15	59	2,49,142	441
22-Dec-2025	438	438	432.05	433.1	55	3,45,376	653
23-Dec-2025	439	439	430	430.7	66	4,67,850	639
24-Dec-2025	431	439.9	430.7	438.2	56	3,83,696	424
26-Dec-2025	438.2	438.2	425.05	426.65	112	5,41,779	1,037
29-Dec-2025	435.2	439	415.1	419.3	136	8,97,929	1,593
30-Dec-2025	428	429.8	415	426.85	77	2,97,296	522

Gujarat Intrux: Related NEWS

No Record Found

Invest wise with Expert advice