Gujarat Intrux

Gujarat Intrux Ltd Historical Data

NSEBSE

₹425

(1.41%)

Sep 12, 2025|12:31:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	433.7	433.7	417	421.15	70	5,82,136	1,021
14-Aug-2025	428	428	414	414.05	88	5,74,312	993
18-Aug-2025	411.3	427.95	411.3	413.65	56	4,07,346	839
19-Aug-2025	426.95	426.95	413	416.4	44	4,16,023	718
20-Aug-2025	423	426.85	414	416.3	65	4,02,846	615
21-Aug-2025	422.95	423.95	415.05	420	50	2,36,258	366
22-Aug-2025	420	422.9	412.8	415	44	1,68,159	239
25-Aug-2025	418.95	418.95	400	401.95	182	14,59,600	3,150
26-Aug-2025	393	407	383.05	385.05	251	16,25,495	3,498
28-Aug-2025	380	389.7	375.5	380.2	138	12,60,242	2,124
29-Aug-2025	380.2	406.6	379.2	391.65	132	7,57,630	1,648
01-Sep-2025	405.35	405.35	385	388.95	110	4,49,851	917
02-Sep-2025	394.55	397.75	388	390.5	64	3,23,737	588
03-Sep-2025	399.95	446.95	386.55	426.5	276	29,58,857	4,745
04-Sep-2025	442	453.9	425	440.15	130	14,75,814	2,505
05-Sep-2025	450	450	415	426.2	120	11,46,016	2,127
08-Sep-2025	430	430	416	418.2	92	5,62,835	1,131
09-Sep-2025	416.1	429.5	415	422.95	62	4,69,315	741
10-Sep-2025	427.7	427.7	409	415.3	88	6,71,925	1,223
11-Sep-2025	421.15	427.8	415	419.1	60	5,10,379	1,120

Gujarat Intrux: Related NEWS

No Record Found

Invest wise with Expert advice