Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 423 | 424.45 | 415.2 | 419.05 | 317 | 25,52,036 | 4,597 |
22-Sep-2026 | 418 | 425.95 | 412.3 | 416.25 | 179 | 9,03,309 | 1,776 |
23-Sep-2026 | 414 | 422.6 | 412.5 | 419 | 166 | 34,52,457 | 6,510 |
24-Sep-2026 | 415.2 | 425 | 415.2 | 420.6 | 82 | 11,82,673 | 2,211 |
25-Sep-2026 | 420.6 | 422.6 | 405.6 | 417.7 | 128 | 14,51,805 | 2,456 |
28-Sep-2026 | 429.9 | 429.9 | 403.85 | 412.85 | 152 | 21,07,532 | 4,325 |
29-Sep-2026 | 412.85 | 423.95 | 405.2 | 422.5 | 104 | 10,11,909 | 1,570 |
30-Sep-2026 | 420 | 431 | 420 | 428.55 | 63 | 10,54,341 | 2,221 |
01-Oct-2026 | 420 | 428.75 | 420 | 426.2 | 77 | 7,97,726 | 1,737 |
05-Oct-2026 | 426.2 | 430 | 420 | 427.9 | 84 | 6,31,066 | 1,062 |
06-Oct-2026 | 427.95 | 431 | 420 | 427.1 | 127 | 16,65,445 | 3,090 |
07-Oct-2026 | 427.35 | 430.95 | 420.05 | 429 | 66 | 10,95,382 | 1,913 |
08-Oct-2026 | 430.5 | 432 | 423.55 | 425.65 | 70 | 18,56,012 | 3,527 |
09-Oct-2026 | 430.7 | 432.5 | 423.3 | 426.95 | 89 | 11,94,223 | 2,409 |
12-Oct-2026 | 433 | 433 | 417.65 | 422.45 | 95 | 11,33,426 | 2,138 |
13-Oct-2026 | 422.45 | 429.95 | 422.45 | 427 | 53 | 6,75,760 | 1,000 |
14-Oct-2026 | 424.7 | 470 | 420.5 | 434.05 | 246 | 38,42,442 | 5,852 |
15-Oct-2026 | 433.5 | 446 | 433.5 | 436.2 | 35 | 1,75,206 | 324 |
16-Oct-2026 | 431.05 | 439.85 | 431.05 | 435.85 | 33 | 1,54,637 | 260 |
19-Oct-2026 | 440.95 | 440.95 | 430 | 430.85 | 43 | 3,28,344 | 548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
