Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 410 | 439.8 | 410 | 439.1 | 46 | 8,87,606 | 1,913 |
16-Jan-2025 | 445 | 445 | 430.5 | 440.45 | 45 | 4,33,929 | 746 |
17-Jan-2025 | 449.85 | 452.95 | 434.15 | 447.9 | 71 | 12,92,891 | 1,907 |
20-Jan-2025 | 432.1 | 450 | 431 | 432.7 | 89 | 7,96,636 | 1,327 |
21-Jan-2025 | 444 | 444 | 420 | 423.3 | 71 | 6,39,397 | 1,358 |
22-Jan-2025 | 439 | 439 | 402 | 405.8 | 90 | 5,86,624 | 934 |
23-Jan-2025 | 405.8 | 417.95 | 400 | 411.95 | 65 | 5,16,307 | 1,048 |
24-Jan-2025 | 417 | 424.75 | 404 | 418.65 | 67 | 3,54,783 | 588 |
27-Jan-2025 | 427 | 427 | 387 | 406 | 78 | 4,71,784 | 893 |
28-Jan-2025 | 406 | 434.95 | 375.15 | 420.7 | 202 | 17,57,506 | 2,729 |
29-Jan-2025 | 433.7 | 449 | 432.3 | 436.65 | 160 | 23,57,767 | 3,305 |
30-Jan-2025 | 452 | 452 | 412.2 | 431.75 | 119 | 11,81,880 | 2,233 |
31-Jan-2025 | 431.75 | 437 | 418.75 | 431.45 | 57 | 3,60,245 | 663 |
01-Feb-2025 | 429 | 444.1 | 421.1 | 439.4 | 68 | 9,61,605 | 1,836 |
03-Feb-2025 | 445 | 445 | 435 | 444.5 | 56 | 3,62,927 | 532 |
04-Feb-2025 | 445 | 447.5 | 432.35 | 440 | 34 | 1,93,569 | 357 |
05-Feb-2025 | 450 | 450 | 441.3 | 444.9 | 22 | 1,12,437 | 149 |
06-Feb-2025 | 454.8 | 454.8 | 440.1 | 441.5 | 43 | 2,52,335 | 502 |
07-Feb-2025 | 459.85 | 459.85 | 437.1 | 449.65 | 42 | 6,03,125 | 1,012 |
10-Feb-2025 | 457 | 460 | 430.05 | 432 | 80 | 9,95,914 | 1,571 |
11-Feb-2025 | 430.05 | 445 | 423.45 | 429.15 | 51 | 6,33,593 | 1,345 |
12-Feb-2025 | 444.8 | 444.8 | 394.8 | 428.45 | 77 | 5,25,947 | 875 |
13-Feb-2025 | 437 | 437 | 419 | 421 | 28 | 9,24,772 | 1,995 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.