Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 440.6 | 440.6 | 427.3 | 437 | 70 | 2,73,108 | 504 |
17-Dec-2025 | 444.95 | 444.95 | 426 | 434.05 | 60 | 3,60,694 | 510 |
18-Dec-2025 | 440 | 440 | 428.15 | 434.95 | 52 | 4,16,202 | 716 |
19-Dec-2025 | 434.95 | 444 | 426 | 430.15 | 59 | 2,49,142 | 441 |
22-Dec-2025 | 438 | 438 | 432.05 | 433.1 | 55 | 3,45,376 | 653 |
23-Dec-2025 | 439 | 439 | 430 | 430.7 | 66 | 4,67,850 | 639 |
24-Dec-2025 | 431 | 439.9 | 430.7 | 438.2 | 56 | 3,83,696 | 424 |
26-Dec-2025 | 438.2 | 438.2 | 425.05 | 426.65 | 112 | 5,41,779 | 1,037 |
29-Dec-2025 | 435.2 | 439 | 415.1 | 419.3 | 136 | 8,97,929 | 1,593 |
30-Dec-2025 | 428 | 429.8 | 415 | 426.85 | 77 | 2,97,296 | 522 |
31-Dec-2025 | 427 | 438 | 426.5 | 435 | 60 | 2,32,497 | 398 |
01-Jan-2026 | 435 | 442 | 430.6 | 440.1 | 77 | 6,19,074 | 1,074 |
02-Jan-2026 | 440.1 | 453 | 428 | 430.55 | 142 | 15,54,502 | 2,569 |
05-Jan-2026 | 438 | 444.9 | 426.25 | 438.95 | 105 | 8,87,820 | 1,092 |
06-Jan-2026 | 443.5 | 460.8 | 443 | 455.15 | 348 | 51,31,724 | 5,378 |
07-Jan-2026 | 460 | 466.7 | 448 | 452.2 | 151 | 35,25,210 | 6,472 |
08-Jan-2026 | 452.2 | 457 | 439 | 449.7 | 72 | 5,06,536 | 840 |
09-Jan-2026 | 451 | 451 | 432 | 436.6 | 101 | 6,32,769 | 1,372 |
12-Jan-2026 | 446 | 446 | 421.2 | 430.15 | 89 | 4,27,251 | 812 |
13-Jan-2026 | 438.9 | 438.9 | 425.3 | 434.25 | 68 | 5,25,379 | 1,095 |
14-Jan-2026 | 431.5 | 438.6 | 431.5 | 432.3 | 58 | 4,95,826 | 1,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
