Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 440.1 | 453 | 428 | 430.55 | 142 | 15,54,502 | 2,569 |
05-Jan-2026 | 438 | 444.9 | 426.25 | 438.95 | 105 | 8,87,820 | 1,092 |
06-Jan-2026 | 443.5 | 460.8 | 443 | 455.15 | 348 | 51,31,724 | 5,378 |
07-Jan-2026 | 460 | 466.7 | 448 | 452.2 | 151 | 35,25,210 | 6,472 |
08-Jan-2026 | 452.2 | 457 | 439 | 449.7 | 72 | 5,06,536 | 840 |
09-Jan-2026 | 451 | 451 | 432 | 436.6 | 101 | 6,32,769 | 1,372 |
12-Jan-2026 | 446 | 446 | 421.2 | 430.15 | 89 | 4,27,251 | 812 |
13-Jan-2026 | 438.9 | 438.9 | 425.3 | 434.25 | 68 | 5,25,379 | 1,095 |
14-Jan-2026 | 431.5 | 438.6 | 431.5 | 432.3 | 58 | 4,95,826 | 1,040 |
16-Jan-2026 | 436.95 | 438 | 432.6 | 434.1 | 53 | 5,31,799 | 960 |
19-Jan-2026 | 438.95 | 438.95 | 416 | 422.95 | 126 | 10,75,479 | 2,157 |
20-Jan-2026 | 428 | 428 | 410 | 414.05 | 139 | 8,00,388 | 1,698 |
21-Jan-2026 | 417.9 | 417.9 | 404.55 | 413.8 | 131 | 6,34,658 | 1,227 |
22-Jan-2026 | 417 | 430.05 | 414 | 422.35 | 81 | 4,72,421 | 839 |
23-Jan-2026 | 422.35 | 422.35 | 418 | 418.15 | 38 | 1,39,035 | 267 |
27-Jan-2026 | 421.9 | 429.8 | 406 | 411.4 | 89 | 5,40,691 | 1,104 |
28-Jan-2026 | 412.6 | 424.75 | 411.65 | 423.5 | 78 | 3,07,554 | 494 |
29-Jan-2026 | 429.2 | 480 | 415 | 451 | 427 | 41,49,892 | 6,039 |
30-Jan-2026 | 460.05 | 460.1 | 443 | 445.85 | 176 | 21,97,668 | 3,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
