Gujarat Intrux

Gujarat Intrux Ltd Historical Data

NSEBSE

₹411.05

(-1.15%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	423.35	429	419.5	425.9	80	3,25,206	605
21-Oct-2025	430	430	425.05	428.95	63	3,91,644	912
23-Oct-2025	428.95	430	420.05	422.35	114	6,70,922	648
24-Oct-2025	428	428	415.6	419.1	118	14,74,222	2,161
27-Oct-2025	421.5	427.5	419.1	420.3	123	15,79,273	2,632
28-Oct-2025	429.2	429.2	421.5	425.8	63	3,76,982	544
29-Oct-2025	425	428.9	415	422.05	64	2,38,927	324
30-Oct-2025	424.15	455	420.5	440	304	25,46,414	4,141
31-Oct-2025	445	445	425	430.4	161	10,88,640	2,019
03-Nov-2025	430.5	439.15	415	418	218	15,24,154	3,053
04-Nov-2025	425.9	426	418.05	425.75	63	3,73,119	511
06-Nov-2025	416	425.5	413	414.15	154	7,23,717	1,345
07-Nov-2025	423.85	423.85	402.2	409.9	192	11,42,303	2,076
10-Nov-2025	424.8	424.8	405	415	147	7,90,859	1,451
11-Nov-2025	422	422	405	409.85	142	12,93,073	2,439
12-Nov-2025	407	419.65	407	409.3	98	8,39,805	1,500
13-Nov-2025	422.3	422.3	410	416.6	52	2,49,224	463
14-Nov-2025	416	418.5	410.25	418.4	65	3,82,749	818
17-Nov-2025	424.6	424.6	412	415.15	76	4,24,242	862
18-Nov-2025	415	421	411.9	415.85	92	5,25,365	1,041
19-Nov-2025	415.75	422.1	398	411.05	118	6,26,596	1,041

Gujarat Intrux: Related NEWS

No Record Found

Invest wise with Expert advice