Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 438 | 438 | 426 | 428.45 | 87 | 3,47,042 | 632 |
24-Jun-2026 | 436 | 436 | 423 | 425.1 | 113 | 4,95,757 | 867 |
25-Jun-2026 | 431 | 468 | 431 | 440.8 | 358 | 67,95,181 | 9,035 |
29-Jun-2026 | 441.15 | 448.9 | 440.5 | 441.05 | 51 | 4,85,185 | 1,040 |
30-Jun-2026 | 447.9 | 447.9 | 433 | 441.9 | 54 | 1,87,639 | 254 |
01-Jul-2026 | 445.95 | 446.8 | 437 | 444.6 | 36 | 1,98,001 | 278 |
02-Jul-2026 | 438.2 | 447 | 438 | 445 | 33 | 2,58,670 | 521 |
03-Jul-2026 | 446.8 | 449 | 438.25 | 446.4 | 65 | 7,90,958 | 1,085 |
06-Jul-2026 | 438.85 | 459.9 | 437.05 | 452.2 | 125 | 10,85,505 | 2,078 |
07-Jul-2026 | 456.5 | 460 | 440 | 444.3 | 113 | 7,83,259 | 908 |
08-Jul-2026 | 445 | 454.3 | 430 | 433.15 | 72 | 2,40,585 | 453 |
09-Jul-2026 | 439.7 | 439.7 | 433 | 436.95 | 49 | 9,83,380 | 2,193 |
10-Jul-2026 | 437.95 | 442.95 | 433.2 | 436.05 | 52 | 2,37,906 | 486 |
13-Jul-2026 | 436.05 | 436.05 | 430.25 | 434.65 | 54 | 7,48,389 | 1,703 |
14-Jul-2026 | 435.65 | 438.8 | 428.3 | 433.45 | 78 | 3,33,688 | 425 |
15-Jul-2026 | 439.1 | 439.55 | 432 | 439.4 | 29 | 1,27,990 | 241 |
16-Jul-2026 | 443.3 | 445 | 432.4 | 437.4 | 43 | 1,70,944 | 281 |
17-Jul-2026 | 441.95 | 441.95 | 427 | 432.4 | 41 | 1,40,116 | 280 |
20-Jul-2026 | 443.95 | 443.95 | 430.7 | 433.7 | 18 | 1,58,351 | 301 |
21-Jul-2026 | 428.1 | 440 | 428.1 | 433.05 | 74 | 6,10,362 | 1,180 |
22-Jul-2026 | 435 | 439.7 | 429 | 429.1 | 50 | 1,20,975 | 208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
