Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 411.3 | 427.95 | 411.3 | 413.65 | 56 | 4,07,346 | 839 |
19-Aug-2025 | 426.95 | 426.95 | 413 | 416.4 | 44 | 4,16,023 | 718 |
20-Aug-2025 | 423 | 426.85 | 414 | 416.3 | 65 | 4,02,846 | 615 |
21-Aug-2025 | 422.95 | 423.95 | 415.05 | 420 | 50 | 2,36,258 | 366 |
22-Aug-2025 | 420 | 422.9 | 412.8 | 415 | 44 | 1,68,159 | 239 |
25-Aug-2025 | 418.95 | 418.95 | 400 | 401.95 | 182 | 14,59,600 | 3,150 |
26-Aug-2025 | 393 | 407 | 383.05 | 385.05 | 251 | 16,25,495 | 3,498 |
28-Aug-2025 | 380 | 389.7 | 375.5 | 380.2 | 138 | 12,60,242 | 2,124 |
29-Aug-2025 | 380.2 | 406.6 | 379.2 | 391.65 | 132 | 7,57,630 | 1,648 |
01-Sep-2025 | 405.35 | 405.35 | 385 | 388.95 | 110 | 4,49,851 | 917 |
02-Sep-2025 | 394.55 | 397.75 | 388 | 390.5 | 64 | 3,23,737 | 588 |
03-Sep-2025 | 399.95 | 446.95 | 386.55 | 426.5 | 276 | 29,58,857 | 4,745 |
04-Sep-2025 | 442 | 453.9 | 425 | 440.15 | 130 | 14,75,814 | 2,505 |
05-Sep-2025 | 450 | 450 | 415 | 426.2 | 120 | 11,46,016 | 2,127 |
08-Sep-2025 | 430 | 430 | 416 | 418.2 | 92 | 5,62,835 | 1,131 |
09-Sep-2025 | 416.1 | 429.5 | 415 | 422.95 | 62 | 4,69,315 | 741 |
10-Sep-2025 | 427.7 | 427.7 | 409 | 415.3 | 88 | 6,71,925 | 1,223 |
11-Sep-2025 | 421.15 | 427.8 | 415 | 419.1 | 60 | 5,10,379 | 1,120 |
12-Sep-2025 | 416.1 | 430 | 414.05 | 417.7 | 57 | 4,34,735 | 651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.