Gujarat Intrux

Gujarat Intrux Ltd Historical Data

NSEBSE

₹445.95

(2.27%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	424.8	424.8	405	415	147	7,90,859	1,451
11-Nov-2025	422	422	405	409.85	142	12,93,073	2,439
12-Nov-2025	407	419.65	407	409.3	98	8,39,805	1,500
13-Nov-2025	422.3	422.3	410	416.6	52	2,49,224	463
14-Nov-2025	416	418.5	410.25	418.4	65	3,82,749	818
17-Nov-2025	424.6	424.6	412	415.15	76	4,24,242	862
18-Nov-2025	415	421	411.9	415.85	92	5,25,365	1,041
19-Nov-2025	415.75	422.1	398	411.05	118	6,26,596	1,041
20-Nov-2025	415	415	408.3	409.2	69	3,04,785	570
21-Nov-2025	415	415	400	407.7	139	8,82,142	1,748
24-Nov-2025	409.7	415	398	400.4	110	7,56,657	1,663
25-Nov-2025	400	418.6	400	410.95	112	9,15,524	1,637
26-Nov-2025	419.4	419.4	414	416.5	33	1,99,202	363
27-Nov-2025	420	445	410.3	439.1	524	63,65,949	9,428
28-Nov-2025	449	458.8	445	448.3	245	19,68,391	2,839
01-Dec-2025	458.2	458.2	440	447.15	158	10,63,073	1,741
02-Dec-2025	447	456.95	441.05	446.05	112	9,80,967	1,700
03-Dec-2025	446.05	453	441.1	445.55	144	11,28,709	1,921
04-Dec-2025	445.55	452.95	437.6	444.05	92	8,42,933	1,570
05-Dec-2025	445	452.8	444	445.6	130	21,81,819	4,239
08-Dec-2025	445.5	447.95	428	429.75	185	12,81,199	2,734
09-Dec-2025	429	445	421.1	436.05	118	10,48,674	1,724
10-Dec-2025	436.05	452	436.05	445.95	65	7,70,812	1,444

Gujarat Intrux: Related NEWS

No Record Found

Invest wise with Expert advice