Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 442.55 | 447 | 436 | 445.25 | 122 | 5,90,270 | 1,098 |
23-Apr-2026 | 440 | 447.95 | 429.95 | 436.2 | 235 | 27,22,222 | 5,210 |
24-Apr-2026 | 437.05 | 440 | 431.5 | 437 | 93 | 4,29,320 | 704 |
27-Apr-2026 | 442 | 447 | 435.05 | 445.45 | 83 | 7,32,515 | 1,382 |
28-Apr-2026 | 445.45 | 447 | 437 | 437.65 | 117 | 8,57,352 | 1,630 |
29-Apr-2026 | 444.8 | 449.95 | 440 | 443.6 | 100 | 10,01,234 | 1,743 |
30-Apr-2026 | 447.95 | 447.95 | 440 | 444.65 | 100 | 3,31,313 | 438 |
04-May-2026 | 444 | 450 | 439 | 441.2 | 57 | 2,65,503 | 450 |
05-May-2026 | 440 | 450 | 435 | 437.55 | 143 | 15,44,978 | 2,284 |
06-May-2026 | 447 | 447 | 438.05 | 441.95 | 85 | 5,22,045 | 937 |
07-May-2026 | 444.15 | 448.7 | 442 | 446.45 | 63 | 2,64,954 | 421 |
08-May-2026 | 446.45 | 448.5 | 440.7 | 445.65 | 91 | 7,85,231 | 1,465 |
11-May-2026 | 442.05 | 445.65 | 436.05 | 439.2 | 119 | 7,74,384 | 1,430 |
12-May-2026 | 444.95 | 448 | 431 | 433.45 | 99 | 4,16,056 | 713 |
13-May-2026 | 442.95 | 444 | 439 | 443.15 | 37 | 1,82,816 | 379 |
14-May-2026 | 447.5 | 449 | 439.05 | 439.85 | 69 | 4,36,384 | 734 |
15-May-2026 | 439 | 444.95 | 430.3 | 434.75 | 82 | 5,52,326 | 942 |
18-May-2026 | 436.45 | 440.95 | 415.65 | 421.85 | 222 | 14,97,670 | 2,797 |
19-May-2026 | 432 | 441.8 | 423 | 428.1 | 117 | 8,59,606 | 1,156 |
20-May-2026 | 434 | 434 | 421 | 427.25 | 80 | 4,00,846 | 757 |
21-May-2026 | 423.05 | 434 | 423.05 | 432.4 | 76 | 7,44,217 | 1,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
