Gujarat Intrux

Gujarat Intrux Ltd Historical Data

NSEBSE

₹481.7

(2.20%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	491.45	499.95	482	497.2	197	31,64,538	5,517
30-May-2025	512	512	492.25	497.8	143	17,72,028	3,078
02-Jun-2025	494	509.2	494	502.75	104	15,78,388	2,907
03-Jun-2025	505	509	492	495	129	40,73,231	7,816
04-Jun-2025	495	502	480.05	489.05	124	8,72,069	1,444
05-Jun-2025	489.05	499.4	487.3	493.3	67	6,84,778	809
06-Jun-2025	490.85	501.15	490.85	497.75	91	11,33,072	1,776
09-Jun-2025	500	502.95	470.75	493.65	143	19,42,337	2,102
10-Jun-2025	491.2	501.9	487.05	490.3	130	20,31,979	2,909
11-Jun-2025	501.95	501.95	490	496.55	97	14,72,026	2,313
12-Jun-2025	496.05	500.95	493.5	494.1	37	2,02,262	309
13-Jun-2025	491	491	480	484.45	75	4,22,262	550
16-Jun-2025	498	498	477	483	85	9,30,294	1,632
17-Jun-2025	477	498.6	477	485.85	68	6,51,987	1,193
18-Jun-2025	478	481.9	475	478.4	53	3,31,928	583
19-Jun-2025	481	487	475	475	35	3,90,306	785
20-Jun-2025	466.05	479.8	466.05	470.8	65	3,86,398	558
23-Jun-2025	470	485	466.15	468.45	64	8,62,218	977
24-Jun-2025	482	482	465	467.3	89	9,18,734	1,311
25-Jun-2025	469	478.8	466	478.55	61	4,67,478	556
26-Jun-2025	489.8	489.8	467	471.35	85	5,25,734	912
27-Jun-2025	468	487.3	468	481.7	73	10,24,810	1,822

Gujarat Intrux: Related NEWS

No Record Found

Invest wise with Expert advice