Gujarat Intrux

Gujarat Intrux Ltd Historical Data

NSEBSE

₹432.4

(-1.75%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	417.9	417.9	404.55	413.8	131	6,34,658	1,227
22-Jan-2026	417	430.05	414	422.35	81	4,72,421	839
23-Jan-2026	422.35	422.35	418	418.15	38	1,39,035	267
27-Jan-2026	421.9	429.8	406	411.4	89	5,40,691	1,104
28-Jan-2026	412.6	424.75	411.65	423.5	78	3,07,554	494
29-Jan-2026	429.2	480	415	451	427	41,49,892	6,039
30-Jan-2026	460.05	460.1	443	445.85	176	21,97,668	3,653
01-Feb-2026	440	452.5	440	448.55	107	6,43,368	1,129
02-Feb-2026	440.05	453.8	437.6	440.05	114	17,55,688	2,762
03-Feb-2026	465	465	421.05	440.55	213	29,43,478	4,990
04-Feb-2026	456	456	433.1	451.3	174	40,80,103	7,993
05-Feb-2026	450	452.25	434.7	443.2	92	6,72,116	1,102
06-Feb-2026	448.35	448.8	436.15	445.25	92	11,25,964	2,026
09-Feb-2026	445.25	449.3	437.25	441.7	145	10,68,228	1,849
10-Feb-2026	453.5	467	441.05	449.45	221	37,88,561	5,858
11-Feb-2026	445.45	455	430	444.95	136	22,59,592	4,171
12-Feb-2026	449.9	449.9	433	437.9	77	5,53,169	1,168
13-Feb-2026	442.25	454	425.75	448.1	248	25,92,675	3,849
16-Feb-2026	441	449.95	410	446.2	197	12,38,946	1,772
17-Feb-2026	445	446.85	432	443.95	97	9,04,538	1,627
18-Feb-2026	444	444	433.1	435.05	50	2,52,530	370
19-Feb-2026	436	444.95	434	440.1	68	3,51,330	712

Gujarat Intrux: Related NEWS

No Record Found

Invest wise with Expert advice