Gujarat Intrux

Gujarat Intrux Ltd Historical Data

NSEBSE

₹436.6

(-2.91%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	436.05	452	436.05	445.95	65	7,70,812	1,444
11-Dec-2025	449.9	449.9	431.05	441.1	85	2,99,776	564
12-Dec-2025	449.95	452.15	421.5	429.25	206	11,58,219	1,852
15-Dec-2025	425	437.95	425	436.25	84	7,65,420	1,375
16-Dec-2025	440.6	440.6	427.3	437	70	2,73,108	504
17-Dec-2025	444.95	444.95	426	434.05	60	3,60,694	510
18-Dec-2025	440	440	428.15	434.95	52	4,16,202	716
19-Dec-2025	434.95	444	426	430.15	59	2,49,142	441
22-Dec-2025	438	438	432.05	433.1	55	3,45,376	653
23-Dec-2025	439	439	430	430.7	66	4,67,850	639
24-Dec-2025	431	439.9	430.7	438.2	56	3,83,696	424
26-Dec-2025	438.2	438.2	425.05	426.65	112	5,41,779	1,037
29-Dec-2025	435.2	439	415.1	419.3	136	8,97,929	1,593
30-Dec-2025	428	429.8	415	426.85	77	2,97,296	522
31-Dec-2025	427	438	426.5	435	60	2,32,497	398
01-Jan-2026	435	442	430.6	440.1	77	6,19,074	1,074
02-Jan-2026	440.1	453	428	430.55	142	15,54,502	2,569
05-Jan-2026	438	444.9	426.25	438.95	105	8,87,820	1,092
06-Jan-2026	443.5	460.8	443	455.15	348	51,31,724	5,378
07-Jan-2026	460	466.7	448	452.2	151	35,25,210	6,472
08-Jan-2026	452.2	457	439	449.7	72	5,06,536	840
09-Jan-2026	451	451	432	436.6	101	6,32,769	1,372

Gujarat Intrux: Related NEWS

No Record Found

Invest wise with Expert advice