GUJRAFFIA Historical Data

Gujarat Raffia Industries Ltd Share Price

GUJRAFFIA

CMP as on 24-Jun-24 11:49
₹ 45

icon -0.53 | -1.16%

Open
₹ 45
Turnover(lac)
₹ 1
Prev. Close
₹ 45.54
Day's Vol (shares)
₹ 2,791
Day's Vol (shares)
₹ 44.70         ₹ 45.41

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Gujarat Raffia Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-May-202443.443.441.7542.45177344076.0553571.65-0.95
27-May-202443.843.842.0542.5202325718.8545001.75-1.30
28-May-202443.1543.8541.1542.15164293565.7543852.70-1.00
29-May-202443.7543.7540.0540.5213354405.7560053.70-3.25
30-May-202441.242.239.9541.1180401204.554832.25-0.10
31-May-202441.9542.9540.2541.35197585163.8557452.70-0.60
03-Jun-202442.9543.3541.842.85323796888.85136481.55-0.10
04-Jun-202444.8544.940.741.1525253861875104.20-3.70
05-Jun-202442.9542.9540.3541.95160163469.218972.60-1.00
06-Jun-202442.842.941.442.7160623750.85109931.50-0.10
07-Jun-202442.84341.942.758889896.413311.10-0.05
10-Jun-20244343.440.5142.12247325184.3242572.89-0.88
11-Jun-202441.4345.8841.344.32568951230.1384454.582.89
12-Jun-202447.8848.754647.055902865828.69241642.75-0.83
13-Jun-2024505045.6146.886341276070.34145424.39-3.12
14-Jun-202448.749.4943.2244.916411040863.21125206.27-3.79
18-Jun-202445.847.1944.4145.03339678750.53109092.78-0.77
19-Jun-202445.9546.7141.1145.883631148202.69135815.60-0.07
20-Jun-202446.546.545.446.04217493152.8170841.10-0.46
21-Jun-202446.4446.444545.54249297634.8442651.44-0.90