Gujarat Raffia Industries Ltd (Guj. Raffia Inds) Corporate Action

Gujarat Raffia Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	28.1	29.65	28.1	29.25	9	17397.3	614	1.55	1.15
11-May-2023	29.25	29.5	28.2	29.25	15	16232.15	560	1.30
12-May-2023	28.9	29	28.2	28.95	14	22862.55	792	0.80	0.05
15-May-2023	29.1	29.8	28.3	29.05	19	24510.45	858	1.50	-0.05
16-May-2023	30	30	27.65	29.95	17	17250.85	603	2.35	-0.05
17-May-2023	29.5	29.5	28.65	28.7	10	9460.2	326	0.85	-0.80
18-May-2023	30.05	30.05	28.45	28.65	15	28033.9	940	1.60	-1.40
19-May-2023	28.65	29.9	28.6	29.75	14	64913.4	2237	1.30	1.10
22-May-2023	29.75	29.75	28.3	28.5	14	8149.7	285	1.45	-1.25
23-May-2023	29.1	29.9	28.1	29.5	32	682582.9	24090	1.80	0.40
24-May-2023	29	29	28.05	28.9	12	60275.2	2145	0.95	-0.10
25-May-2023	27.55	29.55	27.55	29.55	39	505282.25	17154	2.00	2.00
26-May-2023	28.5	30.55	28.5	29.8	31	279981.55	9392	2.05	1.30
29-May-2023	28.85	29.9	28.75	29.7	25	76866.6	2628	1.15	0.85
30-May-2023	28.95	29	28.35	28.65	5	12700.55	439	0.65	-0.30
31-May-2023	28.65	28.65	28.65	28.65	5	372.45	13
01-Jun-2023	28.7	29.2	28.65	29.05	10	29433.65	1025	0.55	0.35
02-Jun-2023	29	29	28.45	28.45	11	10690.6	372	0.55	-0.55
05-Jun-2023	28.45	29.15	27.5	29	19	29895.35	1054	1.65	0.55
06-Jun-2023	29	29.45	28.8	28.8	10	16039.7	555	0.65	-0.20
07-Jun-2023	28.8	29.9	28.4	29.5	20	51061.7	1740	1.50	0.70
08-Jun-2023	29.5	29.8	28.55	28.8	17	26724.65	912	1.25	-0.70
09-Jun-2023	28.8	29.65	28	29.5	19	37030.8	1313	1.65	0.70

GUJRAFFIA Historical Share Price Data