H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 28.1 | 29.65 | 28.1 | 29.25 | 9 | 17397.3 | 614 | 1.55 | 1.15 |
11-May-2023 | 29.25 | 29.5 | 28.2 | 29.25 | 15 | 16232.15 | 560 | 1.30 | |
12-May-2023 | 28.9 | 29 | 28.2 | 28.95 | 14 | 22862.55 | 792 | 0.80 | 0.05 |
15-May-2023 | 29.1 | 29.8 | 28.3 | 29.05 | 19 | 24510.45 | 858 | 1.50 | -0.05 |
16-May-2023 | 30 | 30 | 27.65 | 29.95 | 17 | 17250.85 | 603 | 2.35 | -0.05 |
17-May-2023 | 29.5 | 29.5 | 28.65 | 28.7 | 10 | 9460.2 | 326 | 0.85 | -0.80 |
18-May-2023 | 30.05 | 30.05 | 28.45 | 28.65 | 15 | 28033.9 | 940 | 1.60 | -1.40 |
19-May-2023 | 28.65 | 29.9 | 28.6 | 29.75 | 14 | 64913.4 | 2237 | 1.30 | 1.10 |
22-May-2023 | 29.75 | 29.75 | 28.3 | 28.5 | 14 | 8149.7 | 285 | 1.45 | -1.25 |
23-May-2023 | 29.1 | 29.9 | 28.1 | 29.5 | 32 | 682582.9 | 24090 | 1.80 | 0.40 |
24-May-2023 | 29 | 29 | 28.05 | 28.9 | 12 | 60275.2 | 2145 | 0.95 | -0.10 |
25-May-2023 | 27.55 | 29.55 | 27.55 | 29.55 | 39 | 505282.25 | 17154 | 2.00 | 2.00 |
26-May-2023 | 28.5 | 30.55 | 28.5 | 29.8 | 31 | 279981.55 | 9392 | 2.05 | 1.30 |
29-May-2023 | 28.85 | 29.9 | 28.75 | 29.7 | 25 | 76866.6 | 2628 | 1.15 | 0.85 |
30-May-2023 | 28.95 | 29 | 28.35 | 28.65 | 5 | 12700.55 | 439 | 0.65 | -0.30 |
31-May-2023 | 28.65 | 28.65 | 28.65 | 28.65 | 5 | 372.45 | 13 | ||
01-Jun-2023 | 28.7 | 29.2 | 28.65 | 29.05 | 10 | 29433.65 | 1025 | 0.55 | 0.35 |
02-Jun-2023 | 29 | 29 | 28.45 | 28.45 | 11 | 10690.6 | 372 | 0.55 | -0.55 |
05-Jun-2023 | 28.45 | 29.15 | 27.5 | 29 | 19 | 29895.35 | 1054 | 1.65 | 0.55 |
06-Jun-2023 | 29 | 29.45 | 28.8 | 28.8 | 10 | 16039.7 | 555 | 0.65 | -0.20 |
07-Jun-2023 | 28.8 | 29.9 | 28.4 | 29.5 | 20 | 51061.7 | 1740 | 1.50 | 0.70 |
08-Jun-2023 | 29.5 | 29.8 | 28.55 | 28.8 | 17 | 26724.65 | 912 | 1.25 | -0.70 |
09-Jun-2023 | 28.8 | 29.65 | 28 | 29.5 | 19 | 37030.8 | 1313 | 1.65 | 0.70 |