Gujarat Raffia Industries Share Price History

Guj. Raffia Inds

CMP as on 15-Jun-21 11:43

₹ 70.45
2.70 3.99%

Open

₹ 70.95

Turnover (lac)

₹ 1

Prev. Close

₹ 67.75

Day's Vol (shares)

₹ 1,344

Day's Range (₹)

₹ 67.00
₹ 71.00

CMP as on15-Jun-21 12:05

₹ 66.05
-3.05 -4.41%

Open

₹ 65.75

Turnover (lac)

Prev. Close

₹ 69.10

Day's Vol (shares)

₹ 583

Day's Range

₹ 65.75
₹ 71.90

Gujarat Raffia Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 69 71 66.10 67.80 38 0.12 1,822 4.85 -1.30
11-Jun-2021 72.90 72.90 69 69.50 30 0.17 2,465 3.90 -3.40
10-Jun-2021 72.50 72.50 69.10 72.10 26 0.12 1,689 3.40 -0.50
09-Jun-2021 71.50 72.70 66.20 72.50 70 1.50 21,057 6.50 1
08-Jun-2021 70 71.60 66.50 69.30 44 0.20 2,974 5.10 -0.80
07-Jun-2021 68.90 71.90 66.10 70 126 3.83 53,684 5.85 1.10
04-Jun-2021 68.10 72.90 68.10 68.90 59 0.42 6,079 4.85 0.85
03-Jun-2021 70.50 73 68 71.40 45 0.50 7,136 5 0.90
02-Jun-2021 70 74 69.10 71.40 56 0.34 4,836 4.95 1.35
01-Jun-2021 71 72.50 65.60 72.40 81 1.11 15,473 6.85 1.45
31-May-2021 75 75 69 69.10 55 0.28 3,986 6 -6
28-May-2021 71.60 75.90 71.60 72.60 62 0.34 4,693 4.35 1.05
27-May-2021 75.50 75.50 69 74.90 74 0.33 4,539 6.45 -0.60
26-May-2021 69 75.50 69 72.50 129 0.78 10,854 6.45 3.45
25-May-2021 68 73 68 71.90 75 0.18 2,551 5 3.90
24-May-2021 69.90 70.40 67.80 70.40 79 0.50 7,218 2.55 0.45
21-May-2021 64.50 67.60 62.80 67 90 0.31 4,738 4.80 2.55
20-May-2021 64.90 64.90 60 64.40 87 0.48 7,552 4.85 -0.50
19-May-2021 60 62 56.50 62 89 0.35 5,905 5.45 1.95
18-May-2021 58.20 61 55.30 59 58 0.24 4,103 5.70 0.80
17-May-2021 55.80 58.50 54.30 58.20 75 0.30 5,266 4.25 2.35
Open ZERO Brokerage Demat Account