Guj. Raffia Inds

Gujarat Raffia Industries Ltd Historical Data

NSEBSE

₹71.08

(10.00%)

Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	37.4	39.98	37.4	38.99	46	76,475.52	1,425
23-Sep-2025	37.3	40.4	37.3	38.37	409	19,22,694.96	16,093
24-Sep-2025	38.4	39.89	37.51	38.29	250	1,17,049.24	1,419
25-Sep-2025	40.29	40.94	37.52	39.07	202	9,31,347.46	11,095
26-Sep-2025	39.99	39.99	36.51	38.61	252	8,76,554.63	12,523
29-Sep-2025	38.51	38.51	37.31	38.48	46	85,011.06	1,413
30-Sep-2025	38	39.78	37.1	39.47	77	67,505.03	1,039
01-Oct-2025	39.28	39.4	38.01	39.1	31	31,720.94	675
03-Oct-2025	40.24	40.24	36	39.8	98	1,71,480.56	2,349
06-Oct-2025	37.8	39.8	37.8	38.43	58	32,581.55	715
07-Oct-2025	38.43	38.99	36.66	38	39	40,487.79	721
08-Oct-2025	39.98	40	37.93	38.62	85	99,480.19	1,973
09-Oct-2025	38.99	39.09	38.1	38.89	71	1,15,926.79	1,475
10-Oct-2025	41.44	41.44	38.54	39.14	28	51,127.84	935
13-Oct-2025	37.3	39.55	37.3	38.04	42	26,535.15	370
14-Oct-2025	36.71	38.68	36.71	37.4	60	1,06,550.6	2,139
15-Oct-2025	37.39	44.88	37.25	44.88	408	19,13,397.28	32,625
16-Oct-2025	53.7	53.85	51.55	53.85	377	48,35,189.41	68,228
17-Oct-2025	59.99	64.62	59.89	64.62	1,635	2,39,69,398.52	96,313
20-Oct-2025	70.48	71.08	68.1	71.08	906	1,01,82,885.99	53,957

Guj. Raffia Inds: Related NEWS

No Record Found

Invest wise with Expert advice