GUJRAFFIA Historical Share Price Data

Gujarat Raffia Industries Ltd Share Price

GUJRAFFIA

NSE

CMP as on 09-Jun-23 12:17
₹ 30

icon 0.70 | 2.43%

Open
₹ 29
Turnover(lac)
₹ 0
Prev. Close
₹ 28.80
Day's Vol (shares)
₹ 1,313
Day's Vol (shares)
₹ 28.00         ₹ 29.65

BSE

CMP as on 09-Jun-23 3:06
₹ 28

icon -0.31 | -1.08%

Open
₹ 29
Turnover(lac)
₹ 0
Prev. Close
₹ 28.65
Day's Vol (shares)
₹ 139
Day's Vol (shares)
₹ 28.25         ₹ 29.00

FUTURE


Gujarat Raffia Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-202328.129.6528.129.25917397.36141.551.15
11-May-202329.2529.528.229.251516232.155601.30
12-May-202328.92928.228.951422862.557920.800.05
15-May-202329.129.828.329.051924510.458581.50-0.05
16-May-2023303027.6529.951717250.856032.35-0.05
17-May-202329.529.528.6528.7109460.23260.85-0.80
18-May-202330.0530.0528.4528.651528033.99401.60-1.40
19-May-202328.6529.928.629.751464913.422371.301.10
22-May-202329.7529.7528.328.5148149.72851.45-1.25
23-May-202329.129.928.129.532682582.9240901.800.40
24-May-2023292928.0528.91260275.221450.95-0.10
25-May-202327.5529.5527.5529.5539505282.25171542.002.00
26-May-202328.530.5528.529.831279981.5593922.051.30
29-May-202328.8529.928.7529.72576866.626281.150.85
30-May-202328.952928.3528.65512700.554390.65-0.30
31-May-202328.6528.6528.6528.655372.4513
01-Jun-202328.729.228.6529.051029433.6510250.550.35
02-Jun-2023292928.4528.451110690.63720.55-0.55
05-Jun-202328.4529.1527.5291929895.3510541.650.55
06-Jun-20232929.4528.828.81016039.75550.65-0.20
07-Jun-202328.829.928.429.52051061.717401.500.70
08-Jun-202329.529.828.5528.81726724.659121.25-0.70
09-Jun-202328.829.652829.51937030.813131.650.70