Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 40.51 | 41.99 | 40.5 | 40.87 | 75 | 1,23,388.2 | 2,221 |
18-Jun-2026 | 41.1 | 42.27 | 40.7 | 40.72 | 14 | 1,17,895.43 | 2,782 |
19-Jun-2026 | 42.7 | 42.75 | 40.3 | 42.6 | 67 | 4,31,969.03 | 8,470 |
22-Jun-2026 | 42.45 | 44 | 41.05 | 43.45 | 83 | 2,80,354.3 | 4,162 |
23-Jun-2026 | 43.26 | 43.26 | 41.55 | 41.74 | 93 | 3,72,508.69 | 7,292 |
24-Jun-2026 | 40.32 | 42.29 | 40.32 | 41.43 | 49 | 83,195.02 | 1,421 |
25-Jun-2026 | 41 | 43 | 39.57 | 40.72 | 64 | 1,92,401.04 | 2,327 |
29-Jun-2026 | 40.72 | 40.72 | 39.44 | 40.08 | 35 | 25,935.45 | 624 |
30-Jun-2026 | 41.75 | 41.75 | 40.03 | 40.8 | 83 | 4,89,098.61 | 1,955 |
01-Jul-2026 | 41.97 | 41.97 | 39.52 | 40.49 | 39 | 1,26,123.92 | 2,223 |
02-Jul-2026 | 40.49 | 41.79 | 40.04 | 40.86 | 91 | 3,26,931.36 | 6,022 |
03-Jul-2026 | 40.5 | 41.02 | 40.5 | 40.97 | 34 | 1,01,225.54 | 2,442 |
06-Jul-2026 | 40.9 | 40.99 | 39.23 | 40.31 | 32 | 81,675.77 | 1,433 |
07-Jul-2026 | 40.31 | 41.71 | 39.6 | 39.68 | 51 | 1,13,913.4 | 2,566 |
08-Jul-2026 | 40.79 | 40.79 | 38.27 | 39.84 | 87 | 5,44,361.03 | 11,931 |
09-Jul-2026 | 41.46 | 41.46 | 39.84 | 40.67 | 54 | 3,16,032.01 | 7,192 |
10-Jul-2026 | 40.5 | 40.66 | 38.67 | 38.97 | 67 | 2,34,476.36 | 4,289 |
13-Jul-2026 | 40.8 | 40.8 | 37.32 | 38 | 75 | 2,57,506.38 | 6,383 |
14-Jul-2026 | 38.11 | 39.68 | 38 | 39.63 | 29 | 67,616.06 | 1,633 |
15-Jul-2026 | 40.48 | 40.48 | 39.31 | 39.75 | 48 | 88,154.79 | 1,297 |
16-Jul-2026 | 39.75 | 40.1 | 39 | 39.82 | 33 | 46,531.11 | 972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
