Gujarat Raffia Industries Share Price History

Guj. Raffia Inds

CMP as on 23-Jul-21 15:19

₹ 43.00
-2.25 -4.97%

Open

₹ 43.00

Turnover (lac)

₹ 1

Prev. Close

₹ 45.25

Day's Vol (shares)

₹ 3,070

Day's Range (₹)

₹ 43.00
₹ 43.00

CMP as on23-Jul-21 13:07

₹ 42.90
-2.25 -4.98%

Open

₹ 42.90

Turnover (lac)

Prev. Close

₹ 45.15

Day's Vol (shares)

₹ 675

Day's Range

₹ 42.90
₹ 42.90

Gujarat Raffia Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 43 43 43 43 60 0.13 3,070 0 0
22-Jul-2021 45.30 45.30 45.30 45.30 34 0.05 1,026 0 0
20-Jul-2021 47.60 47.60 47.60 47.60 32 0.09 1,810 0 0
19-Jul-2021 50.10 50.10 50.10 50.10 49 0.24 4,749 0 0
16-Jul-2021 52.70 52.70 52.70 52.70 37 0.12 2,277 0 0
15-Jul-2021 55.50 55.50 55.50 55.50 36 0.13 2,393 0 0
14-Jul-2021 58.40 58.40 58.40 58.40 33 0.16 2,783 0 0
13-Jul-2021 61.40 61.40 61.40 61.40 47 0.32 5,293 0 0
12-Jul-2021 64.60 64.60 64.60 64.60 69 0.29 4,476 0 0
09-Jul-2021 68 68 68 68 46 0.10 1,433 0 0
08-Jul-2021 71.50 71.50 71.50 71.50 30 0.14 1,980 0 0
07-Jul-2021 75.30 75.30 75.30 75.30 32 0.09 1,182 0 0
06-Jul-2021 84 85 79.20 79.20 103 1.32 16,141 5.75 -4.80
05-Jul-2021 83.10 83.40 76 83.40 1,004 9.24 111,264 7.35 0.30
02-Jul-2021 79 79.40 78.50 79.40 714 4.73 59,603 0.90 0.40
01-Jul-2021 72.10 75.70 72.10 75.70 506 3.75 49,696 3.60 3.60
30-Jun-2021 70 72.10 70 72.10 405 3.11 43,228 2.05 2.05
29-Jun-2021 65.40 68.70 62.30 68.70 186 1.34 19,857 6.40 3.25
28-Jun-2021 64.30 65.50 60 65.40 134 1.26 20,150 5.45 1.15
25-Jun-2021 59.20 64.10 59.20 62.40 70 0.57 9,221 4.95 3.20
Open ZERO Brokerage Demat Account