Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 16.22 | 17.4 | 16 | 16.87 | 259 | 3,49,261 | 13,025 |
22-Apr-2025 | 17.1 | 17.1 | 16.5 | 16.78 | 148 | 2,40,392 | 12,078 |
23-Apr-2025 | 17.2 | 17.87 | 16.89 | 17.27 | 179 | 4,24,216 | 19,442 |
24-Apr-2025 | 17.5 | 17.5 | 16.75 | 17.12 | 176 | 2,02,090 | 8,613 |
25-Apr-2025 | 16.23 | 17.2 | 16.23 | 16.48 | 123 | 1,90,599 | 4,894 |
28-Apr-2025 | 16.05 | 17.51 | 16.05 | 16.26 | 137 | 2,35,677 | 9,521 |
29-Apr-2025 | 16 | 16.95 | 16 | 16.7 | 99 | 1,21,892 | 5,195 |
30-Apr-2025 | 16 | 16.82 | 16 | 16.38 | 91 | 1,08,710 | 4,528 |
02-May-2025 | 16.96 | 16.96 | 16.06 | 16.27 | 73 | 56,967 | 2,099 |
05-May-2025 | 17.45 | 17.45 | 16.28 | 16.53 | 108 | 1,25,212 | 5,121 |
06-May-2025 | 15.6 | 17 | 15.6 | 16.29 | 107 | 84,253 | 3,048 |
07-May-2025 | 15.31 | 16.45 | 15.31 | 15.76 | 132 | 1,79,116 | 7,287 |
08-May-2025 | 16.49 | 16.49 | 15.8 | 16.03 | 109 | 1,19,182 | 4,629 |
09-May-2025 | 15.65 | 15.99 | 14.62 | 15.09 | 154 | 1,80,349 | 6,591 |
12-May-2025 | 14.88 | 16.5 | 14.88 | 16.27 | 163 | 1,63,108 | 7,575 |
13-May-2025 | 15.32 | 17 | 15.32 | 16.44 | 183 | 4,51,385 | 20,008 |
14-May-2025 | 16.77 | 17.5 | 16.11 | 16.77 | 208 | 4,29,070 | 13,906 |
15-May-2025 | 17.99 | 17.99 | 16.5 | 17.12 | 170 | 1,89,051 | 8,318 |
16-May-2025 | 16.81 | 17.7 | 16.81 | 17.18 | 235 | 2,14,524 | 8,910 |
19-May-2025 | 17.94 | 17.94 | 17 | 17.55 | 236 | 3,36,555 | 14,415 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
