Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 17.6 | 17.6 | 16.26 | 16.91 | 200 | 6,17,732 | 15,375 |
03-Jun-2025 | 17.25 | 17.39 | 16.26 | 16.53 | 225 | 4,24,508 | 17,181 |
04-Jun-2025 | 16.23 | 17 | 16.23 | 16.69 | 172 | 2,87,687 | 12,299 |
05-Jun-2025 | 16.85 | 16.85 | 16.26 | 16.65 | 184 | 1,59,622 | 7,773 |
06-Jun-2025 | 16.85 | 16.89 | 16.46 | 16.61 | 168 | 2,10,522 | 9,105 |
09-Jun-2025 | 16.36 | 17 | 16.26 | 16.75 | 298 | 5,66,368 | 19,661 |
10-Jun-2025 | 16.85 | 17.2 | 16.83 | 16.88 | 153 | 3,20,865 | 11,543 |
11-Jun-2025 | 17.49 | 17.49 | 16.84 | 17.17 | 181 | 2,78,445 | 8,463 |
12-Jun-2025 | 17.5 | 17.9 | 16.85 | 17.11 | 172 | 2,17,781 | 7,104 |
13-Jun-2025 | 17.99 | 17.99 | 16.6 | 16.65 | 117 | 1,69,861 | 4,953 |
16-Jun-2025 | 15.56 | 16.88 | 15.56 | 16.53 | 164 | 2,73,139 | 11,537 |
17-Jun-2025 | 17.59 | 17.59 | 16.01 | 16.89 | 112 | 1,74,394 | 6,148 |
18-Jun-2025 | 17.25 | 17.25 | 16.53 | 16.64 | 83 | 52,761 | 2,320 |
19-Jun-2025 | 17.04 | 17.04 | 16.01 | 16.51 | 85 | 56,849 | 2,966 |
20-Jun-2025 | 16.84 | 16.84 | 16.15 | 16.45 | 86 | 51,822 | 2,227 |
23-Jun-2025 | 16.12 | 16.88 | 16.04 | 16.65 | 125 | 1,45,958 | 4,849 |
24-Jun-2025 | 16.12 | 17.3 | 16.12 | 16.61 | 144 | 1,79,465 | 6,852 |
25-Jun-2025 | 16.28 | 16.98 | 16.16 | 16.69 | 151 | 2,90,114 | 8,591 |
26-Jun-2025 | 16.76 | 16.89 | 16.25 | 16.74 | 142 | 2,41,423 | 9,944 |
27-Jun-2025 | 17.15 | 17.15 | 16.11 | 16.48 | 108 | 2,70,826 | 13,814 |
30-Jun-2025 | 16.5 | 16.79 | 16.5 | 16.56 | 85 | 1,09,808 | 4,975 |
01-Jul-2025 | 16.5 | 16.95 | 16.22 | 16.48 | 136 | 1,97,597 | 10,504 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
