Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 10.71 | 10.81 | 10.55 | 10.59 | 40 | 54,314 | 3,261 |
15-Jul-2026 | 10.98 | 10.98 | 10.5 | 10.61 | 46 | 77,301 | 5,103 |
16-Jul-2026 | 10.96 | 11.06 | 10.5 | 10.51 | 62 | 1,10,243 | 8,213 |
17-Jul-2026 | 10.41 | 10.7 | 10.4 | 10.43 | 51 | 38,613 | 3,001 |
20-Jul-2026 | 10.45 | 10.7 | 10.3 | 10.49 | 54 | 73,271 | 5,133 |
21-Jul-2026 | 10.3 | 10.93 | 10.3 | 10.7 | 46 | 45,300 | 3,080 |
22-Jul-2026 | 10.7 | 11 | 10.5 | 10.53 | 60 | 52,626 | 2,672 |
23-Jul-2026 | 10.13 | 10.99 | 10.13 | 10.85 | 60 | 63,178 | 3,762 |
24-Jul-2026 | 10.72 | 10.95 | 10.5 | 10.9 | 65 | 1,73,093 | 2,285 |
27-Jul-2026 | 10.9 | 10.9 | 10.5 | 10.54 | 52 | 51,533 | 4,275 |
28-Jul-2026 | 10.8 | 10.84 | 10.33 | 10.61 | 42 | 24,746 | 1,574 |
29-Jul-2026 | 10.31 | 10.8 | 10.31 | 10.61 | 45 | 50,404 | 3,076 |
30-Jul-2026 | 10.84 | 10.84 | 10.06 | 10.4 | 71 | 1,57,510 | 13,187 |
31-Jul-2026 | 10.2 | 10.73 | 10.2 | 10.35 | 62 | 51,644 | 3,895 |
03-Aug-2026 | 10.35 | 10.95 | 10.35 | 10.49 | 53 | 48,877 | 4,090 |
04-Aug-2026 | 10.4 | 10.83 | 10.28 | 10.4 | 44 | 29,635 | 2,084 |
05-Aug-2026 | 10.41 | 10.7 | 10.31 | 10.35 | 51 | 93,278 | 8,173 |
06-Aug-2026 | 10.35 | 10.78 | 10.32 | 10.41 | 36 | 42,664 | 1,398 |
07-Aug-2026 | 10.4 | 10.8 | 10.32 | 10.4 | 55 | 86,685 | 7,102 |
10-Aug-2026 | 10.69 | 10.69 | 10.16 | 10.34 | 43 | 16,052 | 1,100 |
11-Aug-2026 | 10.3 | 10.6 | 10.1 | 10.27 | 66 | 68,224 | 5,643 |
12-Aug-2026 | 10.11 | 10.45 | 10.1 | 10.28 | 66 | 1,00,219 | 6,030 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
