Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 10.6 | 11.39 | 10.6 | 10.69 | 88 | 95,943 | 3,935 |
12-Mar-2026 | 11.25 | 11.25 | 10.6 | 10.87 | 109 | 72,871 | 2,614 |
13-Mar-2026 | 11.15 | 11.15 | 10.47 | 10.99 | 165 | 1,59,742 | 9,032 |
16-Mar-2026 | 11.57 | 11.57 | 10.53 | 10.64 | 168 | 61,530 | 3,488 |
17-Mar-2026 | 10.99 | 11.15 | 10.05 | 10.26 | 104 | 2,29,380 | 15,981 |
18-Mar-2026 | 10.47 | 10.47 | 10.11 | 10.3 | 64 | 60,899 | 3,501 |
19-Mar-2026 | 10.5 | 10.5 | 9.52 | 10.08 | 92 | 98,152 | 5,743 |
20-Mar-2026 | 10.01 | 10.38 | 10.01 | 10.06 | 86 | 1,38,020 | 7,720 |
23-Mar-2026 | 11.49 | 11.49 | 9.58 | 9.77 | 145 | 1,29,990 | 7,266 |
24-Mar-2026 | 10.89 | 10.89 | 9.54 | 9.77 | 87 | 41,768 | 3,153 |
25-Mar-2026 | 10.3 | 10.3 | 9.63 | 10.3 | 75 | 71,058 | 6,351 |
27-Mar-2026 | 10.07 | 10.07 | 9.7 | 9.84 | 86 | 73,957 | 5,831 |
30-Mar-2026 | 9 | 9.99 | 9 | 9.3 | 97 | 1,95,063 | 18,048 |
01-Apr-2026 | 8.4 | 10.2 | 8.4 | 10.04 | 100 | 1,17,481 | 7,448 |
02-Apr-2026 | 9.41 | 10.39 | 9.41 | 10 | 51 | 35,483 | 3,369 |
06-Apr-2026 | 10.2 | 10.5 | 9.85 | 10.4 | 72 | 60,509 | 3,493 |
07-Apr-2026 | 10.5 | 10.9 | 10.19 | 10.8 | 70 | 93,910 | 5,392 |
08-Apr-2026 | 11.2 | 11.3 | 10.86 | 10.94 | 81 | 1,24,146 | 7,496 |
09-Apr-2026 | 10.9 | 11.48 | 10.5 | 11.07 | 67 | 32,657 | 2,591 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
