Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 10.69 | 10.69 | 10.3 | 10.6 | 55 | 53,259 | 4,800 |
04-Jun-2026 | 10.6 | 10.78 | 10.32 | 10.67 | 61 | 1,03,264 | 5,990 |
05-Jun-2026 | 10.61 | 11 | 10.61 | 10.74 | 62 | 1,34,205 | 10,959 |
08-Jun-2026 | 10.79 | 11 | 10.55 | 10.78 | 62 | 94,887 | 5,293 |
09-Jun-2026 | 10.43 | 10.98 | 10.43 | 10.63 | 54 | 74,275 | 3,995 |
10-Jun-2026 | 10.22 | 10.97 | 10.22 | 10.63 | 54 | 47,728 | 2,624 |
11-Jun-2026 | 10.63 | 11 | 10.61 | 10.82 | 41 | 27,165 | 1,763 |
12-Jun-2026 | 10.9 | 10.98 | 10.44 | 10.79 | 103 | 1,05,053 | 5,171 |
15-Jun-2026 | 10.7 | 11 | 10.7 | 10.8 | 69 | 71,630 | 4,938 |
16-Jun-2026 | 10.8 | 10.98 | 10.62 | 10.7 | 59 | 67,566 | 4,742 |
17-Jun-2026 | 10.52 | 10.88 | 10.52 | 10.82 | 34 | 59,507 | 3,296 |
18-Jun-2026 | 10.82 | 11.2 | 10.69 | 10.84 | 101 | 1,45,995 | 7,858 |
19-Jun-2026 | 10.71 | 11.5 | 10.71 | 11.21 | 80 | 3,03,111 | 20,125 |
22-Jun-2026 | 11.88 | 11.95 | 10.5 | 10.95 | 160 | 5,07,967 | 34,295 |
23-Jun-2026 | 11.5 | 11.51 | 10.86 | 10.97 | 102 | 1,35,183 | 7,614 |
24-Jun-2026 | 10.88 | 11.04 | 10.61 | 10.74 | 64 | 1,32,139 | 8,360 |
25-Jun-2026 | 10.56 | 11 | 10.56 | 10.68 | 64 | 94,160 | 5,014 |
29-Jun-2026 | 10.57 | 11.2 | 10.57 | 10.72 | 79 | 1,07,336 | 6,127 |
30-Jun-2026 | 10.3 | 10.95 | 10.3 | 10.53 | 43 | 59,534 | 3,631 |
01-Jul-2026 | 10.75 | 10.9 | 10.5 | 10.57 | 58 | 72,973 | 5,537 |
02-Jul-2026 | 10.51 | 10.89 | 10.51 | 10.8 | 61 | 1,14,229 | 10,016 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
