Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 11.23 | 12.49 | 11.23 | 12.15 | 133 | 90,761 | 5,547 |
02-Jan-2026 | 12.88 | 12.88 | 11.53 | 12.08 | 182 | 2,23,470 | 10,259 |
05-Jan-2026 | 11.86 | 12.35 | 11.86 | 12.14 | 146 | 1,48,406 | 9,747 |
06-Jan-2026 | 12.89 | 12.89 | 11.87 | 12.06 | 118 | 1,63,688 | 9,123 |
07-Jan-2026 | 12.98 | 12.98 | 11.8 | 12.11 | 116 | 81,253 | 4,428 |
08-Jan-2026 | 12.48 | 12.48 | 11.75 | 12.24 | 131 | 1,12,668 | 5,349 |
09-Jan-2026 | 12.57 | 12.95 | 11.53 | 11.87 | 216 | 7,69,429 | 23,557 |
12-Jan-2026 | 11.66 | 12.34 | 11.66 | 11.86 | 208 | 1,95,614 | 9,675 |
13-Jan-2026 | 12.16 | 12.22 | 11.9 | 12.08 | 211 | 1,64,092 | 9,635 |
14-Jan-2026 | 12.08 | 12.9 | 11.5 | 11.67 | 187 | 3,36,611 | 17,543 |
16-Jan-2026 | 11.95 | 12.74 | 11.8 | 12.1 | 253 | 3,55,462 | 15,873 |
19-Jan-2026 | 12.9 | 12.9 | 12.02 | 12.37 | 330 | 3,36,130 | 11,841 |
20-Jan-2026 | 12.58 | 12.58 | 11.61 | 11.79 | 198 | 2,03,942 | 10,153 |
21-Jan-2026 | 11.8 | 12.28 | 11.56 | 11.99 | 129 | 1,09,582 | 5,829 |
22-Jan-2026 | 12.23 | 12.69 | 11.8 | 11.8 | 111 | 88,883 | 5,500 |
23-Jan-2026 | 11.57 | 11.97 | 11.2 | 11.26 | 126 | 2,19,491 | 14,171 |
27-Jan-2026 | 11.14 | 11.75 | 11.03 | 11.24 | 151 | 2,14,391 | 16,642 |
28-Jan-2026 | 11.2 | 11.68 | 11.2 | 11.33 | 88 | 86,011 | 3,839 |
29-Jan-2026 | 11.33 | 11.6 | 11.25 | 11.31 | 90 | 1,12,009 | 6,670 |
30-Jan-2026 | 11.28 | 11.51 | 11.2 | 11.26 | 98 | 1,96,757 | 12,739 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
