iifl-logo-icon 1

Gujarat State Financial Corporation Historical Data

16.37
(0.06%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat State Financial Corporation Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

18.71

19.517.518.041941,67,0706,367

13-Feb-2025

17.03

18.9917.0318.191451,33,7945,402

14-Feb-2025

21.2

21.217.218.092336,10,03213,759

17-Feb-2025

19.9

19.917.54182412,24,0554,784

18-Feb-2025

18.53

19.451717.731421,36,8436,632

19-Feb-2025

18.08

18.717.518.061362,56,7958,754

20-Feb-2025

18.07

18.1517.0617.891571,44,6615,343

21-Feb-2025

18.26

18.2617.8618.03941,19,5194,841

24-Feb-2025

18.3

18.3916.5617.172294,97,94722,173

25-Feb-2025

17.6

1816.9517.261194,44,48812,578

27-Feb-2025

17.26

18.416.716.931892,12,6519,557

28-Feb-2025

16.65

17.716.5916.831982,13,8589,375

03-Mar-2025

17.25

17.2515.4616.092682,80,92210,163

04-Mar-2025

16.22

1715.16162794,34,91010,913

05-Mar-2025

16.32

16.4915.6516.291711,95,7319,501

06-Mar-2025

17.9

17.915.816.81631,97,1597,985

07-Mar-2025

17.14

17.5516.1717.161945,85,06013,930

10-Mar-2025

18.4

18.416.416.52122,45,02613,191

11-Mar-2025

16.4

17.2516.2716.41751,91,2858,915

12-Mar-2025

16.07

1716.0716.369588,0604,601

13-Mar-2025

16.25

16.991616.371101,64,1325,342

Guj. State Fin.: Related NEWS

Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.