Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 10.8 | 10.8 | 9.6 | 9.72 | 87 | 70,218 | 3,813 |
06-Oct-2026 | 9.74 | 10.7 | 9.5 | 9.59 | 64 | 54,895 | 4,177 |
07-Oct-2026 | 10.6 | 10.6 | 8.16 | 9.43 | 122 | 4,04,221 | 12,073 |
08-Oct-2026 | 9.43 | 9.66 | 8.56 | 9.11 | 89 | 1,48,585 | 12,244 |
09-Oct-2026 | 9.11 | 9.6 | 8.76 | 8.91 | 89 | 65,542 | 5,383 |
12-Oct-2026 | 8.9 | 9.42 | 8.9 | 9.16 | 52 | 35,827 | 3,471 |
13-Oct-2026 | 9.15 | 9.16 | 8.64 | 8.9 | 39 | 25,165 | 1,523 |
14-Oct-2026 | 8.44 | 9.1 | 8.44 | 8.89 | 84 | 58,199 | 3,645 |
15-Oct-2026 | 8.85 | 9.71 | 7.6 | 8.08 | 186 | 7,48,942 | 54,608 |
16-Oct-2026 | 8.24 | 8.33 | 8.01 | 8.19 | 90 | 48,121 | 4,102 |
19-Oct-2026 | 8.19 | 8.39 | 7.65 | 8.12 | 88 | 1,08,074 | 9,448 |
21-Oct-2026 | 8.44 | 8.44 | 7.86 | 7.93 | 58 | 31,297 | 3,572 |
22-Oct-2026 | 8.49 | 8.49 | 8 | 8.47 | 69 | 92,138 | 10,816 |
23-Oct-2026 | 8.14 | 8.8 | 8.05 | 8.56 | 69 | 83,547 | 7,295 |
26-Oct-2026 | 8.56 | 8.75 | 8.08 | 8.28 | 73 | 36,214 | 2,701 |
27-Oct-2026 | 8.3 | 8.69 | 8.3 | 8.5 | 32 | 8,850 | 1,028 |
28-Oct-2026 | 8.8 | 8.8 | 8.05 | 8.18 | 54 | 59,107 | 6,372 |
29-Oct-2026 | 8.34 | 8.7 | 8.18 | 8.62 | 54 | 37,191 | 4,382 |
30-Oct-2026 | 8.79 | 8.8 | 8.22 | 8.3 | 44 | 24,277 | 1,911 |
02-Nov-2026 | 8.3 | 8.64 | 8.3 | 8.58 | 46 | 33,685 | 3,744 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
