Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 14.66 | 15.1 | 14.66 | 14.71 | 114 | 1,07,448 | 5,255 |
05-Aug-2025 | 15.05 | 15.18 | 14.3 | 14.39 | 103 | 1,60,913 | 8,713 |
06-Aug-2025 | 14.98 | 14.98 | 14.11 | 14.45 | 102 | 74,096 | 2,947 |
07-Aug-2025 | 14.5 | 14.79 | 14.16 | 14.51 | 82 | 49,438 | 3,005 |
08-Aug-2025 | 14.78 | 14.78 | 14.12 | 14.37 | 123 | 1,60,956 | 7,192 |
11-Aug-2025 | 14.5 | 14.5 | 13.52 | 13.88 | 180 | 1,81,397 | 9,120 |
12-Aug-2025 | 13.88 | 14.3 | 13.55 | 13.98 | 103 | 1,26,749 | 6,753 |
13-Aug-2025 | 13.98 | 14.48 | 13.7 | 14.12 | 109 | 99,491 | 5,407 |
14-Aug-2025 | 13.78 | 14.45 | 13.78 | 13.96 | 61 | 30,902 | 1,671 |
18-Aug-2025 | 14.4 | 14.4 | 14 | 14.34 | 108 | 76,232 | 4,229 |
19-Aug-2025 | 14 | 15 | 14 | 14.47 | 102 | 1,83,880 | 7,355 |
20-Aug-2025 | 14.47 | 16 | 14.47 | 15.35 | 185 | 3,98,234 | 15,276 |
21-Aug-2025 | 16 | 16 | 15.25 | 15.66 | 131 | 2,27,700 | 7,792 |
22-Aug-2025 | 15.25 | 15.8 | 15 | 15.44 | 100 | 1,48,263 | 3,886 |
25-Aug-2025 | 15.74 | 16 | 15.2 | 15.3 | 136 | 2,65,516 | 10,473 |
26-Aug-2025 | 15.6 | 15.6 | 13 | 13.65 | 246 | 8,40,023 | 41,644 |
28-Aug-2025 | 13.9 | 15.7 | 13.65 | 14.11 | 412 | 11,15,073 | 23,406 |
29-Aug-2025 | 15.6 | 16.93 | 14.04 | 15.31 | 282 | 7,77,570 | 32,133 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
