Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.88 | 16.5 | 14.88 | 16.27 | 163 | 1,63,108 | 7,575 |
13-May-2025 | 15.32 | 17 | 15.32 | 16.44 | 183 | 4,51,385 | 20,008 |
14-May-2025 | 16.77 | 17.5 | 16.11 | 16.77 | 208 | 4,29,070 | 13,906 |
15-May-2025 | 17.99 | 17.99 | 16.5 | 17.12 | 170 | 1,89,051 | 8,318 |
16-May-2025 | 16.81 | 17.7 | 16.81 | 17.18 | 235 | 2,14,524 | 8,910 |
19-May-2025 | 17.94 | 17.94 | 17 | 17.55 | 236 | 3,36,555 | 14,415 |
20-May-2025 | 18.15 | 18.15 | 17.2 | 17.28 | 139 | 2,74,380 | 13,073 |
21-May-2025 | 17.62 | 18 | 16.11 | 17.02 | 130 | 3,64,418 | 15,449 |
22-May-2025 | 17 | 17.45 | 16.75 | 17.14 | 101 | 72,868 | 2,915 |
23-May-2025 | 17.14 | 17.88 | 16.51 | 17.39 | 174 | 3,73,124 | 12,480 |
26-May-2025 | 18 | 18 | 17.01 | 17.18 | 292 | 4,75,709 | 14,862 |
27-May-2025 | 17.95 | 17.95 | 16.5 | 16.91 | 273 | 3,91,607 | 9,687 |
28-May-2025 | 17.55 | 17.55 | 16.95 | 17.28 | 322 | 2,42,706 | 9,176 |
29-May-2025 | 17.8 | 17.8 | 16.5 | 17.16 | 281 | 3,91,957 | 16,181 |
30-May-2025 | 17.5 | 17.5 | 16.9 | 17.22 | 275 | 7,49,640 | 31,106 |
02-Jun-2025 | 17.6 | 17.6 | 16.26 | 16.91 | 200 | 6,17,732 | 15,375 |
03-Jun-2025 | 17.25 | 17.39 | 16.26 | 16.53 | 225 | 4,24,508 | 17,181 |
04-Jun-2025 | 16.23 | 17 | 16.23 | 16.69 | 172 | 2,87,687 | 12,299 |
05-Jun-2025 | 16.85 | 16.85 | 16.26 | 16.65 | 184 | 1,59,622 | 7,773 |
06-Jun-2025 | 16.85 | 16.89 | 16.46 | 16.61 | 168 | 2,10,522 | 9,105 |
09-Jun-2025 | 16.36 | 17 | 16.26 | 16.75 | 298 | 5,66,368 | 19,661 |
10-Jun-2025 | 16.85 | 17.2 | 16.83 | 16.88 | 153 | 3,20,865 | 11,543 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
