Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 10.61 | 11.25 | 10.58 | 10.84 | 84 | 1,26,994 | 6,691 |
14-May-2026 | 11 | 11 | 10.66 | 10.75 | 48 | 48,550 | 3,459 |
15-May-2026 | 10.92 | 11.25 | 10.54 | 10.8 | 94 | 1,02,764 | 4,755 |
18-May-2026 | 10.63 | 10.95 | 10.27 | 10.35 | 103 | 1,07,553 | 6,807 |
19-May-2026 | 10.35 | 10.79 | 10.35 | 10.47 | 66 | 48,911 | 3,467 |
20-May-2026 | 10.36 | 10.6 | 10.31 | 10.47 | 51 | 32,505 | 2,508 |
21-May-2026 | 10.2 | 11.89 | 10.2 | 10.41 | 120 | 2,13,969 | 11,314 |
22-May-2026 | 10.06 | 10.85 | 10.06 | 10.43 | 48 | 49,437 | 3,280 |
25-May-2026 | 10.64 | 10.98 | 10.15 | 10.66 | 55 | 54,311 | 3,190 |
26-May-2026 | 11.4 | 11.4 | 10.31 | 10.67 | 64 | 67,145 | 3,997 |
27-May-2026 | 10.65 | 11.1 | 10.55 | 10.7 | 58 | 47,360 | 3,090 |
29-May-2026 | 11.29 | 11.29 | 10.63 | 10.69 | 56 | 1,17,857 | 6,882 |
01-Jun-2026 | 10.21 | 11 | 10.21 | 10.52 | 66 | 1,18,874 | 9,132 |
02-Jun-2026 | 10.19 | 10.8 | 10.19 | 10.5 | 61 | 94,414 | 5,533 |
03-Jun-2026 | 10.69 | 10.69 | 10.3 | 10.6 | 55 | 53,259 | 4,800 |
04-Jun-2026 | 10.6 | 10.78 | 10.32 | 10.67 | 61 | 1,03,264 | 5,990 |
05-Jun-2026 | 10.61 | 11 | 10.61 | 10.74 | 62 | 1,34,205 | 10,959 |
08-Jun-2026 | 10.79 | 11 | 10.55 | 10.78 | 62 | 94,887 | 5,293 |
09-Jun-2026 | 10.43 | 10.98 | 10.43 | 10.63 | 54 | 74,275 | 3,995 |
10-Jun-2026 | 10.22 | 10.97 | 10.22 | 10.63 | 54 | 47,728 | 2,624 |
11-Jun-2026 | 10.63 | 11 | 10.61 | 10.82 | 41 | 27,165 | 1,763 |
12-Jun-2026 | 10.9 | 10.98 | 10.44 | 10.79 | 103 | 1,05,053 | 5,171 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
