Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 10.15 | 10.5 | 10.15 | 10.31 | 31 | 11,086 | 635 |
25-Aug-2026 | 10.2 | 10.5 | 10.2 | 10.46 | 30 | 21,958 | 1,519 |
26-Aug-2026 | 10.51 | 10.51 | 10.15 | 10.28 | 58 | 93,221 | 8,329 |
27-Aug-2026 | 10.02 | 10.49 | 10.02 | 10.32 | 47 | 64,552 | 4,201 |
28-Aug-2026 | 10.32 | 10.32 | 10.02 | 10.09 | 55 | 74,552 | 7,034 |
31-Aug-2026 | 10.02 | 10.39 | 10.02 | 10.06 | 62 | 59,159 | 4,780 |
01-Sep-2026 | 10.39 | 10.39 | 9.66 | 9.98 | 58 | 50,264 | 4,011 |
02-Sep-2026 | 9.95 | 10.29 | 9.67 | 9.92 | 67 | 63,463 | 5,989 |
03-Sep-2026 | 10.12 | 10.12 | 9.77 | 9.87 | 50 | 40,877 | 2,762 |
04-Sep-2026 | 9.65 | 10.08 | 9.65 | 9.82 | 53 | 29,934 | 2,337 |
07-Sep-2026 | 9.81 | 10.18 | 9.7 | 9.94 | 59 | 70,084 | 5,646 |
08-Sep-2026 | 10.14 | 10.29 | 9.98 | 9.98 | 47 | 49,461 | 4,692 |
09-Sep-2026 | 10.18 | 10.25 | 9.98 | 10 | 43 | 35,328 | 2,940 |
10-Sep-2026 | 9.95 | 10.5 | 9.71 | 9.71 | 43 | 61,610 | 5,382 |
11-Sep-2026 | 9.65 | 10.08 | 9.65 | 9.93 | 58 | 46,030 | 3,481 |
15-Sep-2026 | 10 | 10.14 | 9.56 | 9.61 | 75 | 56,515 | 5,031 |
16-Sep-2026 | 9.52 | 9.94 | 9.52 | 9.54 | 93 | 1,12,974 | 7,675 |
17-Sep-2026 | 9.97 | 9.97 | 9.56 | 9.81 | 39 | 25,616 | 2,042 |
18-Sep-2026 | 9.47 | 9.79 | 9.47 | 9.55 | 54 | 48,516 | 4,541 |
21-Sep-2026 | 9.51 | 9.8 | 9.51 | 9.56 | 59 | 94,398 | 5,099 |
22-Sep-2026 | 9.9 | 9.9 | 9.5 | 9.68 | 72 | 82,632 | 5,341 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
