Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 12.57 | 12.88 | 12.51 | 12.82 | 105 | 2,02,166 | 10,945 |
13-Nov-2025 | 12.99 | 12.99 | 12.71 | 12.87 | 75 | 66,538 | 4,072 |
14-Nov-2025 | 12.9 | 12.9 | 12.61 | 12.75 | 81 | 1,29,030 | 7,853 |
17-Nov-2025 | 12.88 | 12.88 | 12.56 | 12.6 | 160 | 7,77,803 | 21,744 |
18-Nov-2025 | 12.74 | 12.74 | 12.56 | 12.57 | 74 | 81,456 | 4,985 |
19-Nov-2025 | 12.7 | 12.7 | 12.45 | 12.5 | 85 | 1,61,881 | 11,406 |
20-Nov-2025 | 12.69 | 12.7 | 12 | 12.4 | 159 | 2,46,390 | 10,811 |
21-Nov-2025 | 12.5 | 12.59 | 12.02 | 12.18 | 103 | 1,75,603 | 12,811 |
24-Nov-2025 | 12.38 | 12.38 | 11.06 | 11.37 | 177 | 2,03,983 | 13,026 |
25-Nov-2025 | 11.37 | 11.5 | 11.01 | 11.1 | 145 | 2,88,449 | 16,215 |
26-Nov-2025 | 11 | 11.43 | 11 | 11.12 | 93 | 1,33,612 | 8,362 |
27-Nov-2025 | 11.12 | 11.84 | 11.12 | 11.55 | 110 | 1,84,066 | 15,876 |
28-Nov-2025 | 11.99 | 13.86 | 11.3 | 12.03 | 385 | 17,59,356 | 62,337 |
01-Dec-2025 | 12.03 | 12.03 | 11.07 | 11.38 | 236 | 4,32,433 | 19,843 |
02-Dec-2025 | 12.43 | 12.43 | 11.1 | 11.32 | 129 | 1,32,581 | 8,284 |
03-Dec-2025 | 11.32 | 11.78 | 11.13 | 11.47 | 108 | 1,57,931 | 11,107 |
04-Dec-2025 | 11.6 | 11.6 | 11.11 | 11.19 | 128 | 1,58,275 | 9,727 |
05-Dec-2025 | 11.57 | 11.57 | 11.12 | 11.19 | 89 | 69,716 | 4,379 |
08-Dec-2025 | 11.19 | 12.49 | 11.1 | 11.51 | 174 | 3,55,704 | 28,145 |
09-Dec-2025 | 12.31 | 12.31 | 11.23 | 11.77 | 103 | 1,44,405 | 7,128 |
10-Dec-2025 | 11.7 | 12 | 11.5 | 11.71 | 94 | 57,791 | 4,682 |
11-Dec-2025 | 11.5 | 11.6 | 11.24 | 11.29 | 96 | 85,191 | 6,227 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
