Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 15.77 | 16.1 | 15.21 | 15.45 | 179 | 1,74,646 | 6,404 |
15-Jul-2025 | 15.15 | 15.45 | 15.15 | 15.44 | 86 | 76,026 | 3,963 |
16-Jul-2025 | 15.44 | 15.96 | 15.22 | 15.29 | 117 | 1,87,596 | 10,743 |
17-Jul-2025 | 15.67 | 15.93 | 15.3 | 15.57 | 114 | 2,19,804 | 10,220 |
18-Jul-2025 | 15.79 | 15.79 | 15.11 | 15.71 | 128 | 2,23,080 | 10,783 |
21-Jul-2025 | 16.08 | 16.66 | 15.33 | 15.82 | 138 | 3,58,661 | 13,171 |
22-Jul-2025 | 16.09 | 16.09 | 15.3 | 15.66 | 113 | 1,72,928 | 6,993 |
23-Jul-2025 | 16 | 16 | 15.33 | 15.46 | 99 | 96,642 | 4,146 |
24-Jul-2025 | 15.46 | 15.89 | 15.45 | 15.46 | 101 | 1,61,603 | 8,082 |
25-Jul-2025 | 15.45 | 15.97 | 15 | 15.06 | 141 | 3,28,398 | 16,240 |
28-Jul-2025 | 15.5 | 15.5 | 15.1 | 15.15 | 87 | 61,458 | 2,821 |
29-Jul-2025 | 15.16 | 15.45 | 14.06 | 14.86 | 178 | 4,23,941 | 14,559 |
30-Jul-2025 | 14.8 | 15.1 | 14.35 | 14.5 | 106 | 1,43,102 | 9,315 |
31-Jul-2025 | 14.01 | 14.95 | 14 | 14.22 | 161 | 2,25,850 | 12,927 |
01-Aug-2025 | 14.49 | 14.77 | 14.4 | 14.66 | 95 | 82,251 | 3,607 |
04-Aug-2025 | 14.66 | 15.1 | 14.66 | 14.71 | 114 | 1,07,448 | 5,255 |
05-Aug-2025 | 15.05 | 15.18 | 14.3 | 14.39 | 103 | 1,60,913 | 8,713 |
06-Aug-2025 | 14.98 | 14.98 | 14.11 | 14.45 | 102 | 74,096 | 2,947 |
07-Aug-2025 | 14.5 | 14.79 | 14.16 | 14.51 | 82 | 49,438 | 3,005 |
08-Aug-2025 | 14.78 | 14.78 | 14.12 | 14.37 | 123 | 1,60,956 | 7,192 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
