Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 11.6 | 11.6 | 11.11 | 11.19 | 128 | 1,58,275 | 9,727 |
05-Dec-2025 | 11.57 | 11.57 | 11.12 | 11.19 | 89 | 69,716 | 4,379 |
08-Dec-2025 | 11.19 | 12.49 | 11.1 | 11.51 | 174 | 3,55,704 | 28,145 |
09-Dec-2025 | 12.31 | 12.31 | 11.23 | 11.77 | 103 | 1,44,405 | 7,128 |
10-Dec-2025 | 11.7 | 12 | 11.5 | 11.71 | 94 | 57,791 | 4,682 |
11-Dec-2025 | 11.5 | 11.6 | 11.24 | 11.29 | 96 | 85,191 | 6,227 |
12-Dec-2025 | 11.52 | 12.38 | 11.25 | 11.31 | 113 | 1,63,651 | 9,616 |
15-Dec-2025 | 12.35 | 12.35 | 11.31 | 11.58 | 90 | 87,579 | 5,281 |
16-Dec-2025 | 11.99 | 11.99 | 11.37 | 11.47 | 87 | 90,994 | 4,671 |
17-Dec-2025 | 11.26 | 11.6 | 11.26 | 11.39 | 72 | 89,489 | 6,324 |
18-Dec-2025 | 11.11 | 11.57 | 11 | 11.26 | 98 | 98,336 | 6,720 |
19-Dec-2025 | 11.26 | 11.49 | 11.12 | 11.34 | 101 | 1,30,755 | 7,950 |
22-Dec-2025 | 12.09 | 12.09 | 11.13 | 11.2 | 137 | 1,89,722 | 13,595 |
23-Dec-2025 | 11.21 | 12.98 | 11.21 | 12.28 | 199 | 4,82,773 | 29,430 |
24-Dec-2025 | 13 | 13 | 11.61 | 12.08 | 255 | 2,47,623 | 12,404 |
26-Dec-2025 | 12.08 | 12.08 | 11.52 | 11.75 | 153 | 1,59,168 | 8,422 |
29-Dec-2025 | 11.99 | 12.49 | 11.99 | 12.14 | 142 | 2,64,439 | 16,862 |
30-Dec-2025 | 12.23 | 12.23 | 11.61 | 12.02 | 115 | 1,29,652 | 8,301 |
31-Dec-2025 | 11.53 | 13 | 11.53 | 11.75 | 146 | 1,38,821 | 6,055 |
01-Jan-2026 | 11.23 | 12.49 | 11.23 | 12.15 | 133 | 90,761 | 5,547 |
02-Jan-2026 | 12.88 | 12.88 | 11.53 | 12.08 | 182 | 2,23,470 | 10,259 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
