Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 10.4 | 10.83 | 10.28 | 10.4 | 44 | 29,635 | 2,084 |
05-Aug-2026 | 10.41 | 10.7 | 10.31 | 10.35 | 51 | 93,278 | 8,173 |
06-Aug-2026 | 10.35 | 10.78 | 10.32 | 10.41 | 36 | 42,664 | 1,398 |
07-Aug-2026 | 10.4 | 10.8 | 10.32 | 10.4 | 55 | 86,685 | 7,102 |
10-Aug-2026 | 10.69 | 10.69 | 10.16 | 10.34 | 43 | 16,052 | 1,100 |
11-Aug-2026 | 10.3 | 10.6 | 10.1 | 10.27 | 66 | 68,224 | 5,643 |
12-Aug-2026 | 10.11 | 10.45 | 10.1 | 10.28 | 66 | 1,00,219 | 6,030 |
13-Aug-2026 | 10.14 | 10.8 | 10.14 | 10.28 | 46 | 76,020 | 5,125 |
14-Aug-2026 | 10.49 | 10.79 | 10.49 | 10.68 | 50 | 89,114 | 7,739 |
17-Aug-2026 | 10.63 | 10.88 | 10.51 | 10.68 | 31 | 21,639 | 1,833 |
18-Aug-2026 | 10.4 | 10.8 | 10.21 | 10.5 | 66 | 1,00,237 | 5,593 |
19-Aug-2026 | 10.22 | 10.6 | 10.22 | 10.32 | 41 | 1,75,181 | 14,680 |
20-Aug-2026 | 10.85 | 10.85 | 10.32 | 10.57 | 52 | 1,14,936 | 8,851 |
21-Aug-2026 | 10.36 | 10.75 | 10.32 | 10.36 | 63 | 1,18,560 | 4,439 |
24-Aug-2026 | 10.15 | 10.5 | 10.15 | 10.31 | 31 | 11,086 | 635 |
25-Aug-2026 | 10.2 | 10.5 | 10.2 | 10.46 | 30 | 21,958 | 1,519 |
26-Aug-2026 | 10.51 | 10.51 | 10.15 | 10.28 | 58 | 93,221 | 8,329 |
27-Aug-2026 | 10.02 | 10.49 | 10.02 | 10.32 | 47 | 64,552 | 4,201 |
28-Aug-2026 | 10.32 | 10.32 | 10.02 | 10.09 | 55 | 74,552 | 7,034 |
31-Aug-2026 | 10.02 | 10.39 | 10.02 | 10.06 | 62 | 59,159 | 4,780 |
01-Sep-2026 | 10.39 | 10.39 | 9.66 | 9.98 | 58 | 50,264 | 4,011 |
02-Sep-2026 | 9.95 | 10.29 | 9.67 | 9.92 | 67 | 63,463 | 5,989 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
