Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 14.24 | 15.34 | 13.3 | 15.23 | 324 | 4,76,057 | 13,838 |
02-Apr-2025 | 15.31 | 15.31 | 14.25 | 14.94 | 130 | 1,51,641 | 8,717 |
03-Apr-2025 | 15.24 | 15.54 | 14.62 | 15.18 | 134 | 1,58,312 | 8,560 |
04-Apr-2025 | 15.49 | 15.49 | 14.2 | 14.85 | 116 | 1,02,263 | 6,112 |
07-Apr-2025 | 14.82 | 14.82 | 13.85 | 14.46 | 157 | 1,58,630 | 8,230 |
08-Apr-2025 | 14.75 | 15.54 | 14.46 | 14.96 | 127 | 1,24,056 | 6,711 |
09-Apr-2025 | 15.25 | 15.25 | 14.5 | 14.8 | 149 | 1,22,219 | 5,572 |
11-Apr-2025 | 15.99 | 15.99 | 14.52 | 15.38 | 126 | 1,13,517 | 5,195 |
15-Apr-2025 | 15.1 | 16.16 | 15.1 | 15.48 | 269 | 5,62,923 | 16,989 |
16-Apr-2025 | 15.99 | 15.99 | 15.5 | 15.82 | 239 | 2,71,295 | 11,005 |
17-Apr-2025 | 15.55 | 17 | 15.01 | 16.22 | 174 | 2,69,112 | 12,947 |
21-Apr-2025 | 16.22 | 17.4 | 16 | 16.87 | 259 | 3,49,261 | 13,025 |
22-Apr-2025 | 17.1 | 17.1 | 16.5 | 16.78 | 148 | 2,40,392 | 12,078 |
23-Apr-2025 | 17.2 | 17.87 | 16.89 | 17.27 | 179 | 4,24,216 | 19,442 |
24-Apr-2025 | 17.5 | 17.5 | 16.75 | 17.12 | 176 | 2,02,090 | 8,613 |
25-Apr-2025 | 16.23 | 17.2 | 16.23 | 16.48 | 123 | 1,90,599 | 4,894 |
28-Apr-2025 | 16.05 | 17.51 | 16.05 | 16.26 | 137 | 2,35,677 | 9,521 |
29-Apr-2025 | 16 | 16.95 | 16 | 16.7 | 99 | 1,21,892 | 5,195 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
