Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 15.25 | 15.8 | 15 | 15.44 | 100 | 1,48,263 | 3,886 |
25-Aug-2025 | 15.74 | 16 | 15.2 | 15.3 | 136 | 2,65,516 | 10,473 |
26-Aug-2025 | 15.6 | 15.6 | 13 | 13.65 | 246 | 8,40,023 | 41,644 |
28-Aug-2025 | 13.9 | 15.7 | 13.65 | 14.11 | 412 | 11,15,073 | 23,406 |
29-Aug-2025 | 15.6 | 16.93 | 14.04 | 15.31 | 282 | 7,77,570 | 32,133 |
01-Sep-2025 | 15.54 | 16.31 | 14 | 14.67 | 412 | 8,07,983 | 33,660 |
02-Sep-2025 | 14.99 | 15.49 | 14.51 | 15 | 224 | 3,68,216 | 7,300 |
03-Sep-2025 | 15.65 | 15.65 | 14.06 | 14.82 | 157 | 4,56,952 | 14,237 |
04-Sep-2025 | 15.13 | 15.48 | 14.6 | 15.05 | 97 | 1,31,618 | 5,801 |
05-Sep-2025 | 14.91 | 15.45 | 14.79 | 14.97 | 129 | 2,17,992 | 5,831 |
08-Sep-2025 | 15.27 | 15.27 | 15 | 15.17 | 100 | 57,921 | 2,800 |
09-Sep-2025 | 15.47 | 15.47 | 14.51 | 14.55 | 156 | 2,74,509 | 13,744 |
10-Sep-2025 | 15.79 | 15.79 | 14.8 | 14.96 | 118 | 3,18,081 | 12,373 |
11-Sep-2025 | 15.26 | 15.45 | 14.69 | 14.8 | 110 | 1,17,301 | 6,281 |
12-Sep-2025 | 14.84 | 15.33 | 14.56 | 14.66 | 135 | 2,01,446 | 10,790 |
15-Sep-2025 | 14.44 | 15.15 | 14.44 | 14.7 | 150 | 2,67,496 | 10,997 |
16-Sep-2025 | 14.61 | 15.1 | 14.54 | 14.7 | 124 | 2,68,093 | 9,159 |
17-Sep-2025 | 14.7 | 14.87 | 14.5 | 14.51 | 152 | 3,60,304 | 18,722 |
18-Sep-2025 | 14.51 | 14.82 | 14.5 | 14.53 | 108 | 2,33,257 | 12,553 |
19-Sep-2025 | 14.5 | 15.1 | 14.5 | 14.71 | 215 | 2,79,497 | 12,329 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
