Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 13.8 | 14.6 | 13.51 | 13.8 | 110 | 1,57,622 | 5,778 |
06-Oct-2025 | 13.9 | 14.49 | 13.64 | 13.67 | 228 | 2,12,363 | 12,316 |
07-Oct-2025 | 13.4 | 14.24 | 13.4 | 13.77 | 212 | 2,19,608 | 13,670 |
08-Oct-2025 | 13.25 | 14.24 | 13.25 | 13.64 | 138 | 1,78,103 | 7,464 |
09-Oct-2025 | 14 | 14 | 13.55 | 13.74 | 93 | 77,832 | 4,213 |
10-Oct-2025 | 13.88 | 14.17 | 13.5 | 13.51 | 122 | 2,04,870 | 12,888 |
13-Oct-2025 | 13.15 | 13.62 | 13.1 | 13.34 | 141 | 1,94,951 | 9,537 |
14-Oct-2025 | 13.6 | 13.6 | 13.11 | 13.12 | 120 | 3,36,581 | 23,945 |
15-Oct-2025 | 13.1 | 13.55 | 13.1 | 13.1 | 148 | 2,05,712 | 14,939 |
16-Oct-2025 | 13.34 | 13.6 | 12.41 | 12.91 | 221 | 8,27,224 | 26,733 |
17-Oct-2025 | 12.7 | 13.4 | 12.7 | 12.76 | 190 | 4,45,159 | 22,371 |
20-Oct-2025 | 13.02 | 13.1 | 12.77 | 13.08 | 127 | 1,89,571 | 14,294 |
21-Oct-2025 | 13.08 | 13.6 | 13.08 | 13.34 | 58 | 44,369 | 2,976 |
23-Oct-2025 | 13.25 | 13.34 | 13.1 | 13.27 | 115 | 1,27,861 | 9,049 |
24-Oct-2025 | 13.48 | 13.48 | 13.24 | 13.3 | 97 | 2,06,767 | 14,783 |
27-Oct-2025 | 13.75 | 13.75 | 13.29 | 13.3 | 165 | 2,56,362 | 15,776 |
28-Oct-2025 | 13.75 | 13.75 | 13.1 | 13.28 | 85 | 1,14,051 | 8,205 |
29-Oct-2025 | 13.03 | 15 | 13.03 | 13.43 | 227 | 9,46,845 | 46,658 |
30-Oct-2025 | 13.7 | 13.7 | 13.11 | 13.3 | 145 | 1,92,043 | 11,092 |
31-Oct-2025 | 13.45 | 13.45 | 12.95 | 13.01 | 253 | 11,18,937 | 78,452 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
