Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 16.12 | 16.88 | 16.04 | 16.65 | 125 | 1,45,958 | 4,849 |
24-Jun-2025 | 16.12 | 17.3 | 16.12 | 16.61 | 144 | 1,79,465 | 6,852 |
25-Jun-2025 | 16.28 | 16.98 | 16.16 | 16.69 | 151 | 2,90,114 | 8,591 |
26-Jun-2025 | 16.76 | 16.89 | 16.25 | 16.74 | 142 | 2,41,423 | 9,944 |
27-Jun-2025 | 17.15 | 17.15 | 16.11 | 16.48 | 108 | 2,70,826 | 13,814 |
30-Jun-2025 | 16.5 | 16.79 | 16.5 | 16.56 | 85 | 1,09,808 | 4,975 |
01-Jul-2025 | 16.5 | 16.95 | 16.22 | 16.48 | 136 | 1,97,597 | 10,504 |
02-Jul-2025 | 16.81 | 16.81 | 16 | 16.27 | 146 | 4,16,837 | 17,365 |
03-Jul-2025 | 16.3 | 16.74 | 15.73 | 15.93 | 207 | 5,12,831 | 26,152 |
04-Jul-2025 | 16 | 16.17 | 15.61 | 15.93 | 164 | 2,61,593 | 7,263 |
07-Jul-2025 | 15.75 | 16.16 | 15.75 | 15.85 | 105 | 1,26,007 | 6,669 |
08-Jul-2025 | 16.14 | 16.14 | 15.62 | 15.85 | 127 | 2,74,455 | 14,164 |
09-Jul-2025 | 16 | 16 | 15.7 | 15.88 | 100 | 1,31,053 | 6,972 |
10-Jul-2025 | 16.29 | 16.29 | 15.66 | 15.71 | 121 | 2,42,204 | 13,027 |
11-Jul-2025 | 15.72 | 16.12 | 15.47 | 15.77 | 108 | 1,60,462 | 9,379 |
14-Jul-2025 | 15.77 | 16.1 | 15.21 | 15.45 | 179 | 1,74,646 | 6,404 |
15-Jul-2025 | 15.15 | 15.45 | 15.15 | 15.44 | 86 | 76,026 | 3,963 |
16-Jul-2025 | 15.44 | 15.96 | 15.22 | 15.29 | 117 | 1,87,596 | 10,743 |
17-Jul-2025 | 15.67 | 15.93 | 15.3 | 15.57 | 114 | 2,19,804 | 10,220 |
18-Jul-2025 | 15.79 | 15.79 | 15.11 | 15.71 | 128 | 2,23,080 | 10,783 |
21-Jul-2025 | 16.08 | 16.66 | 15.33 | 15.82 | 138 | 3,58,661 | 13,171 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
