Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 10.88 | 11.04 | 10.61 | 10.74 | 64 | 1,32,139 | 8,360 |
25-Jun-2026 | 10.56 | 11 | 10.56 | 10.68 | 64 | 94,160 | 5,014 |
29-Jun-2026 | 10.57 | 11.2 | 10.57 | 10.72 | 79 | 1,07,336 | 6,127 |
30-Jun-2026 | 10.3 | 10.95 | 10.3 | 10.53 | 43 | 59,534 | 3,631 |
01-Jul-2026 | 10.75 | 10.9 | 10.5 | 10.57 | 58 | 72,973 | 5,537 |
02-Jul-2026 | 10.51 | 10.89 | 10.51 | 10.8 | 61 | 1,14,229 | 10,016 |
03-Jul-2026 | 10.88 | 11 | 10.66 | 10.86 | 73 | 80,863 | 6,156 |
06-Jul-2026 | 10.65 | 11.1 | 10.65 | 10.66 | 56 | 38,652 | 2,894 |
07-Jul-2026 | 10.21 | 10.55 | 10.21 | 10.43 | 52 | 64,516 | 3,408 |
08-Jul-2026 | 10.48 | 10.58 | 10.39 | 10.41 | 45 | 51,492 | 2,910 |
09-Jul-2026 | 10.47 | 10.85 | 10.35 | 10.57 | 43 | 33,471 | 1,557 |
10-Jul-2026 | 10.59 | 10.75 | 10.46 | 10.52 | 56 | 56,807 | 5,298 |
13-Jul-2026 | 10.73 | 10.99 | 10.49 | 10.67 | 59 | 58,538 | 4,377 |
14-Jul-2026 | 10.71 | 10.81 | 10.55 | 10.59 | 40 | 54,314 | 3,261 |
15-Jul-2026 | 10.98 | 10.98 | 10.5 | 10.61 | 46 | 77,301 | 5,103 |
16-Jul-2026 | 10.96 | 11.06 | 10.5 | 10.51 | 62 | 1,10,243 | 8,213 |
17-Jul-2026 | 10.41 | 10.7 | 10.4 | 10.43 | 51 | 38,613 | 3,001 |
20-Jul-2026 | 10.45 | 10.7 | 10.3 | 10.49 | 54 | 73,271 | 5,133 |
21-Jul-2026 | 10.3 | 10.93 | 10.3 | 10.7 | 46 | 45,300 | 3,080 |
22-Jul-2026 | 10.7 | 11 | 10.5 | 10.53 | 60 | 52,626 | 2,672 |
23-Jul-2026 | 10.13 | 10.99 | 10.13 | 10.85 | 60 | 63,178 | 3,762 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
