Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 15.79 | 15.79 | 14.8 | 14.96 | 118 | 3,18,081 | 12,373 |
11-Sep-2025 | 15.26 | 15.45 | 14.69 | 14.8 | 110 | 1,17,301 | 6,281 |
12-Sep-2025 | 14.84 | 15.33 | 14.56 | 14.66 | 135 | 2,01,446 | 10,790 |
15-Sep-2025 | 14.44 | 15.15 | 14.44 | 14.7 | 150 | 2,67,496 | 10,997 |
16-Sep-2025 | 14.61 | 15.1 | 14.54 | 14.7 | 124 | 2,68,093 | 9,159 |
17-Sep-2025 | 14.7 | 14.87 | 14.5 | 14.51 | 152 | 3,60,304 | 18,722 |
18-Sep-2025 | 14.51 | 14.82 | 14.5 | 14.53 | 108 | 2,33,257 | 12,553 |
19-Sep-2025 | 14.5 | 15.1 | 14.5 | 14.71 | 215 | 2,79,497 | 12,329 |
22-Sep-2025 | 14.75 | 15.07 | 14.45 | 14.53 | 197 | 2,62,483 | 13,602 |
23-Sep-2025 | 14.55 | 14.7 | 13.66 | 14.09 | 275 | 5,89,274 | 36,378 |
24-Sep-2025 | 14.69 | 14.69 | 13.45 | 13.79 | 188 | 3,11,506 | 15,526 |
25-Sep-2025 | 13.5 | 13.99 | 13.5 | 13.76 | 270 | 2,28,369 | 14,904 |
26-Sep-2025 | 14.03 | 14.03 | 13.71 | 13.78 | 67 | 98,755 | 6,369 |
29-Sep-2025 | 15.6 | 15.6 | 13.55 | 13.97 | 109 | 1,85,297 | 9,746 |
30-Sep-2025 | 15.15 | 15.15 | 13.51 | 13.67 | 108 | 1,10,518 | 5,458 |
01-Oct-2025 | 13.7 | 14.17 | 13.7 | 14.08 | 105 | 1,31,084 | 7,911 |
03-Oct-2025 | 13.8 | 14.6 | 13.51 | 13.8 | 110 | 1,57,622 | 5,778 |
06-Oct-2025 | 13.9 | 14.49 | 13.64 | 13.67 | 228 | 2,12,363 | 12,316 |
07-Oct-2025 | 13.4 | 14.24 | 13.4 | 13.77 | 212 | 2,19,608 | 13,670 |
08-Oct-2025 | 13.25 | 14.24 | 13.25 | 13.64 | 138 | 1,78,103 | 7,464 |
09-Oct-2025 | 14 | 14 | 13.55 | 13.74 | 93 | 77,832 | 4,213 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
