Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10 | 10.14 | 9.56 | 9.61 | 75 | 56,515 | 5,031 |
16-Sep-2026 | 9.52 | 9.94 | 9.52 | 9.54 | 93 | 1,12,974 | 7,675 |
17-Sep-2026 | 9.97 | 9.97 | 9.56 | 9.81 | 39 | 25,616 | 2,042 |
18-Sep-2026 | 9.47 | 9.79 | 9.47 | 9.55 | 54 | 48,516 | 4,541 |
21-Sep-2026 | 9.51 | 9.8 | 9.51 | 9.56 | 59 | 94,398 | 5,099 |
22-Sep-2026 | 9.9 | 9.9 | 9.5 | 9.68 | 72 | 82,632 | 5,341 |
23-Sep-2026 | 10.09 | 10.1 | 9.57 | 9.76 | 76 | 1,87,364 | 15,364 |
24-Sep-2026 | 9.53 | 9.9 | 9.52 | 9.65 | 44 | 35,576 | 2,480 |
25-Sep-2026 | 9.69 | 10 | 9.65 | 9.86 | 45 | 65,549 | 4,689 |
28-Sep-2026 | 9.66 | 10.09 | 9.42 | 9.59 | 83 | 67,968 | 5,913 |
29-Sep-2026 | 9.71 | 9.71 | 9.12 | 9.27 | 112 | 1,22,008 | 9,078 |
30-Sep-2026 | 9.3 | 9.62 | 8.9 | 9 | 101 | 1,73,249 | 16,487 |
01-Oct-2026 | 8.72 | 9.85 | 8.72 | 9.39 | 52 | 28,262 | 2,127 |
05-Oct-2026 | 10.8 | 10.8 | 9.6 | 9.72 | 87 | 70,218 | 3,813 |
06-Oct-2026 | 9.74 | 10.7 | 9.5 | 9.59 | 64 | 54,895 | 4,177 |
07-Oct-2026 | 10.6 | 10.6 | 8.16 | 9.43 | 122 | 4,04,221 | 12,073 |
08-Oct-2026 | 9.43 | 9.66 | 8.56 | 9.11 | 89 | 1,48,585 | 12,244 |
09-Oct-2026 | 9.11 | 9.6 | 8.76 | 8.91 | 89 | 65,542 | 5,383 |
12-Oct-2026 | 8.9 | 9.42 | 8.9 | 9.16 | 52 | 35,827 | 3,471 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
