Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 11.16 | 12.49 | 10.89 | 11.17 | 112 | 2,20,529 | 13,237 |
23-Apr-2026 | 11 | 11.27 | 10.85 | 11.01 | 72 | 1,00,616 | 6,785 |
24-Apr-2026 | 11.03 | 11.3 | 10.77 | 10.84 | 58 | 46,792 | 2,922 |
27-Apr-2026 | 10.86 | 11.16 | 10.86 | 11 | 68 | 1,06,622 | 6,343 |
28-Apr-2026 | 10.78 | 11.3 | 10.51 | 10.8 | 175 | 7,50,674 | 20,043 |
29-Apr-2026 | 11.03 | 11.1 | 10.69 | 10.77 | 133 | 1,57,210 | 8,531 |
30-Apr-2026 | 10.99 | 10.99 | 10.58 | 10.78 | 86 | 1,16,572 | 7,349 |
04-May-2026 | 10.6 | 11 | 10.6 | 10.93 | 50 | 61,874 | 4,977 |
05-May-2026 | 10.8 | 11.58 | 10.75 | 11.15 | 80 | 1,10,053 | 4,809 |
06-May-2026 | 11.29 | 11.92 | 10.86 | 11.35 | 78 | 90,477 | 4,636 |
07-May-2026 | 11.94 | 11.94 | 11 | 11.5 | 84 | 1,42,264 | 8,380 |
08-May-2026 | 11.28 | 11.48 | 11.02 | 11.21 | 70 | 95,119 | 6,558 |
11-May-2026 | 11.25 | 11.25 | 10.76 | 10.84 | 119 | 1,21,740 | 5,718 |
12-May-2026 | 11.09 | 11.09 | 10.61 | 10.72 | 63 | 59,382 | 4,536 |
13-May-2026 | 10.61 | 11.25 | 10.58 | 10.84 | 84 | 1,26,994 | 6,691 |
14-May-2026 | 11 | 11 | 10.66 | 10.75 | 48 | 48,550 | 3,459 |
15-May-2026 | 10.92 | 11.25 | 10.54 | 10.8 | 94 | 1,02,764 | 4,755 |
18-May-2026 | 10.63 | 10.95 | 10.27 | 10.35 | 103 | 1,07,553 | 6,807 |
19-May-2026 | 10.35 | 10.79 | 10.35 | 10.47 | 66 | 48,911 | 3,467 |
20-May-2026 | 10.36 | 10.6 | 10.31 | 10.47 | 51 | 32,505 | 2,508 |
21-May-2026 | 10.2 | 11.89 | 10.2 | 10.41 | 120 | 2,13,969 | 11,314 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
