Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 13.25 | 13.34 | 13.1 | 13.27 | 115 | 1,27,861 | 9,049 |
24-Oct-2025 | 13.48 | 13.48 | 13.24 | 13.3 | 97 | 2,06,767 | 14,783 |
27-Oct-2025 | 13.75 | 13.75 | 13.29 | 13.3 | 165 | 2,56,362 | 15,776 |
28-Oct-2025 | 13.75 | 13.75 | 13.1 | 13.28 | 85 | 1,14,051 | 8,205 |
29-Oct-2025 | 13.03 | 15 | 13.03 | 13.43 | 227 | 9,46,845 | 46,658 |
30-Oct-2025 | 13.7 | 13.7 | 13.11 | 13.3 | 145 | 1,92,043 | 11,092 |
31-Oct-2025 | 13.45 | 13.45 | 12.95 | 13.01 | 253 | 11,18,937 | 78,452 |
03-Nov-2025 | 13.49 | 13.49 | 12.56 | 13.01 | 177 | 3,03,999 | 7,854 |
04-Nov-2025 | 13 | 13.35 | 12.72 | 12.83 | 276 | 11,57,782 | 54,173 |
06-Nov-2025 | 13.27 | 13.27 | 12.54 | 12.77 | 160 | 3,21,654 | 20,655 |
07-Nov-2025 | 12.94 | 12.94 | 12.5 | 12.71 | 197 | 2,38,574 | 15,562 |
10-Nov-2025 | 12.96 | 12.96 | 12.55 | 12.68 | 145 | 1,72,306 | 9,171 |
11-Nov-2025 | 12.9 | 12.9 | 12.5 | 12.74 | 118 | 1,96,963 | 11,706 |
12-Nov-2025 | 12.57 | 12.88 | 12.51 | 12.82 | 105 | 2,02,166 | 10,945 |
13-Nov-2025 | 12.99 | 12.99 | 12.71 | 12.87 | 75 | 66,538 | 4,072 |
14-Nov-2025 | 12.9 | 12.9 | 12.61 | 12.75 | 81 | 1,29,030 | 7,853 |
17-Nov-2025 | 12.88 | 12.88 | 12.56 | 12.6 | 160 | 7,77,803 | 21,744 |
18-Nov-2025 | 12.74 | 12.74 | 12.56 | 12.57 | 74 | 81,456 | 4,985 |
19-Nov-2025 | 12.7 | 12.7 | 12.45 | 12.5 | 85 | 1,61,881 | 11,406 |
20-Nov-2025 | 12.69 | 12.7 | 12 | 12.4 | 159 | 2,46,390 | 10,811 |
21-Nov-2025 | 12.5 | 12.59 | 12.02 | 12.18 | 103 | 1,75,603 | 12,811 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
