Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 11.4 | 11.4 | 10.95 | 11.1 | 120 | 1,40,702 | 6,004 |
24-Feb-2026 | 11.01 | 11.23 | 10.86 | 11.07 | 106 | 99,943 | 4,995 |
25-Feb-2026 | 11.32 | 11.5 | 10.73 | 11.07 | 98 | 1,24,933 | 6,199 |
26-Feb-2026 | 11.3 | 11.8 | 10.91 | 11.11 | 183 | 2,56,489 | 12,235 |
27-Feb-2026 | 11.11 | 11.49 | 10.92 | 11.16 | 105 | 97,806 | 2,812 |
02-Mar-2026 | 10.91 | 11.16 | 10.51 | 10.95 | 136 | 2,06,074 | 14,724 |
04-Mar-2026 | 10.66 | 11 | 10.66 | 10.85 | 89 | 1,06,868 | 6,577 |
05-Mar-2026 | 10.5 | 11.48 | 10.5 | 10.85 | 93 | 1,82,444 | 13,105 |
06-Mar-2026 | 10.98 | 10.98 | 10.5 | 10.72 | 101 | 81,532 | 5,208 |
09-Mar-2026 | 10.75 | 10.75 | 10.01 | 10.36 | 123 | 1,68,718 | 11,161 |
10-Mar-2026 | 10.53 | 11.49 | 10.53 | 10.99 | 125 | 1,54,919 | 9,748 |
11-Mar-2026 | 10.6 | 11.39 | 10.6 | 10.69 | 88 | 95,943 | 3,935 |
12-Mar-2026 | 11.25 | 11.25 | 10.6 | 10.87 | 109 | 72,871 | 2,614 |
13-Mar-2026 | 11.15 | 11.15 | 10.47 | 10.99 | 165 | 1,59,742 | 9,032 |
16-Mar-2026 | 11.57 | 11.57 | 10.53 | 10.64 | 168 | 61,530 | 3,488 |
17-Mar-2026 | 10.99 | 11.15 | 10.05 | 10.26 | 104 | 2,29,380 | 15,981 |
18-Mar-2026 | 10.47 | 10.47 | 10.11 | 10.3 | 64 | 60,899 | 3,501 |
19-Mar-2026 | 10.5 | 10.5 | 9.52 | 10.08 | 92 | 98,152 | 5,743 |
20-Mar-2026 | 10.01 | 10.38 | 10.01 | 10.06 | 86 | 1,38,020 | 7,720 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
