Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 8.4 | 10.2 | 8.4 | 10.04 | 100 | 1,17,481 | 7,448 |
02-Apr-2026 | 9.41 | 10.39 | 9.41 | 10 | 51 | 35,483 | 3,369 |
06-Apr-2026 | 10.2 | 10.5 | 9.85 | 10.4 | 72 | 60,509 | 3,493 |
07-Apr-2026 | 10.5 | 10.9 | 10.19 | 10.8 | 70 | 93,910 | 5,392 |
08-Apr-2026 | 11.2 | 11.3 | 10.86 | 10.94 | 81 | 1,24,146 | 7,496 |
09-Apr-2026 | 10.9 | 11.48 | 10.5 | 11.07 | 67 | 32,657 | 2,591 |
10-Apr-2026 | 10.4 | 11.5 | 10.4 | 11.21 | 68 | 73,856 | 5,814 |
13-Apr-2026 | 10.76 | 11.2 | 10.6 | 10.85 | 67 | 55,415 | 3,432 |
15-Apr-2026 | 11.2 | 11.2 | 10.29 | 10.74 | 153 | 4,25,985 | 22,651 |
16-Apr-2026 | 10.56 | 12.44 | 10.56 | 11.21 | 282 | 3,93,777 | 19,081 |
17-Apr-2026 | 11.2 | 11.48 | 10.95 | 11.14 | 123 | 1,87,256 | 10,065 |
20-Apr-2026 | 10.92 | 12.39 | 10.78 | 10.96 | 153 | 3,03,998 | 10,103 |
21-Apr-2026 | 10.95 | 11.35 | 10.86 | 11 | 89 | 1,24,652 | 7,523 |
22-Apr-2026 | 11.16 | 12.49 | 10.89 | 11.17 | 112 | 2,20,529 | 13,237 |
23-Apr-2026 | 11 | 11.27 | 10.85 | 11.01 | 72 | 1,00,616 | 6,785 |
24-Apr-2026 | 11.03 | 11.3 | 10.77 | 10.84 | 58 | 46,792 | 2,922 |
27-Apr-2026 | 10.86 | 11.16 | 10.86 | 11 | 68 | 1,06,622 | 6,343 |
28-Apr-2026 | 10.78 | 11.3 | 10.51 | 10.8 | 175 | 7,50,674 | 20,043 |
29-Apr-2026 | 11.03 | 11.1 | 10.69 | 10.77 | 133 | 1,57,210 | 8,531 |
30-Apr-2026 | 10.99 | 10.99 | 10.58 | 10.78 | 86 | 1,16,572 | 7,349 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
