Gujarat Themis Biosyn Share Price History

Guj. Themis Bio.

CMP as on21-Oct-21 15:40

₹ 515.40
-29.35 -5.39%

Open

₹ 551.80

Turnover (lac)

₹ 112

Prev. Close

₹ 544.75

Day's Vol (shares)

₹ 21,844

Day's Range

₹ 486.00
₹ 558.80

Gujarat Themis Biosyn Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 552 559 486 515 875 11.30 16,792 72.80 -36
20-Oct-2021 557 563 539 545 285 2.65 3,355 24.30 -12
19-Oct-2021 573 573 542 546 584 8.55 12,417 31 -27
18-Oct-2021 594 597 560 563 652 8.44 12,571 36.50 -31
14-Oct-2021 575 587 562 582 409 5.55 6,987 25 7
13-Oct-2021 592 592 568 573 387 5.03 7,137 24.10 -19
12-Oct-2021 572 589 572 582 357 3.91 5,370 17.20 10.20
11-Oct-2021 579 595 570 579 402 5.76 8,040 24.90 0.45
08-Oct-2021 587 587 549 566 856 12.40 19,639 38 -21
07-Oct-2021 586 594 571 573 600 7.67 11,680 23.40 -13
06-Oct-2021 595 603 578 583 631 7.49 11,174 25.80 -12
05-Oct-2021 612 612 590 595 527 6.16 7,875 22 -17
04-Oct-2021 617 617 600 602 505 7.59 9,719 16.90 -15
01-Oct-2021 622 622 602 606 405 5.86 8,004 19.80 -16
30-Sep-2021 595 630 580 615 607 9.87 12,001 50 19.80
29-Sep-2021 600 607 586 591 616 8.14 10,611 20.80 -9.20
28-Sep-2021 618 625 590 608 926 13.50 13,173 34.90 -9.50
27-Sep-2021 614 638 607 611 1,048 16.30 16,438 31 -2.90
24-Sep-2021 622 645 585 602 1,235 19.70 22,797 59.80 -20
23-Sep-2021 679 692 613 618 2,432 36.10 36,761 78.90 -61
22-Sep-2021 643 670 635 666 2,037 31.80 28,023 35 23.20
Open ZERO Brokerage Demat Account