Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 290 | 290 | 279.95 | 283.65 | 1,459 | 1,09,66,768.45 | 22,193 |
10-Mar-2026 | 289 | 305 | 283.5 | 301.45 | 1,499 | 1,88,87,593.4 | 34,175 |
11-Mar-2026 | 304 | 306.8 | 287 | 290.6 | 1,368 | 1,76,64,876.25 | 29,010 |
12-Mar-2026 | 289.1 | 304 | 282.15 | 297.85 | 1,599 | 1,64,19,623.4 | 31,069 |
13-Mar-2026 | 296.9 | 296.9 | 277.2 | 280.95 | 2,006 | 2,59,21,859.85 | 61,437 |
16-Mar-2026 | 278.15 | 283.8 | 265.05 | 277.1 | 2,695 | 2,74,61,827.8 | 51,350 |
17-Mar-2026 | 279 | 287.65 | 267.5 | 273.05 | 4,507 | 4,95,07,910.3 | 1,02,157 |
18-Mar-2026 | 274.95 | 287 | 274.85 | 285.05 | 3,331 | 3,39,17,449.35 | 77,088 |
19-Mar-2026 | 280.75 | 283.5 | 274.35 | 275.7 | 1,044 | 67,80,925.85 | 13,103 |
20-Mar-2026 | 279 | 282.95 | 270.15 | 273.5 | 1,400 | 89,07,407.85 | 17,987 |
23-Mar-2026 | 274.4 | 274.4 | 252.35 | 258.3 | 2,254 | 1,70,49,661.55 | 40,331 |
24-Mar-2026 | 265 | 271 | 260 | 264.35 | 5,215 | 8,27,56,630 | 2,26,474 |
25-Mar-2026 | 264.35 | 281.85 | 264.3 | 268.15 | 5,342 | 9,69,84,685.3 | 2,00,027 |
27-Mar-2026 | 264.15 | 265 | 250.05 | 251.8 | 3,378 | 6,89,21,736.25 | 2,20,529 |
30-Mar-2026 | 249.95 | 254.15 | 225.05 | 226.9 | 4,479 | 4,61,41,084.8 | 89,271 |
01-Apr-2026 | 239.99 | 256 | 234 | 247.02 | 3,036 | 3,21,48,311.17 | 54,632 |
02-Apr-2026 | 245.2 | 254.08 | 235.5 | 251.31 | 2,090 | 1,50,33,451.96 | 19,227 |
06-Apr-2026 | 251.31 | 263.68 | 244.21 | 261.18 | 2,109 | 1,85,20,076.15 | 32,079 |
07-Apr-2026 | 259 | 264 | 255.79 | 263.14 | 1,414 | 1,44,31,074.82 | 25,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
