Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹268.15

(1.44%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	337.45	342	324	333.95	2,185	3,64,57,765.55	54,067
24-Feb-2026	331.9	331.9	316	319.3	1,766	1,44,93,668.2	23,214
25-Feb-2026	321.15	321.8	314.3	316.3	1,549	1,02,20,000.55	15,613
26-Feb-2026	315.1	319.25	311	313.2	1,278	1,40,41,295.3	28,976
27-Feb-2026	318.4	318.4	301.3	308.3	2,952	3,65,96,723.4	61,801
02-Mar-2026	285	301.4	285	296.1	2,953	2,26,77,887.7	39,321
04-Mar-2026	290	294.1	279.3	287.3	2,770	3,76,45,862.1	85,011
05-Mar-2026	287	301.65	287	300.8	1,699	1,49,25,280.9	28,617
06-Mar-2026	299.95	303.8	294.1	298	1,027	96,40,755.4	16,774
09-Mar-2026	290	290	279.95	283.65	1,459	1,09,66,768.45	22,193
10-Mar-2026	289	305	283.5	301.45	1,499	1,88,87,593.4	34,175
11-Mar-2026	304	306.8	287	290.6	1,368	1,76,64,876.25	29,010
12-Mar-2026	289.1	304	282.15	297.85	1,599	1,64,19,623.4	31,069
13-Mar-2026	296.9	296.9	277.2	280.95	2,006	2,59,21,859.85	61,437
16-Mar-2026	278.15	283.8	265.05	277.1	2,695	2,74,61,827.8	51,350
17-Mar-2026	279	287.65	267.5	273.05	4,507	4,95,07,910.3	1,02,157
18-Mar-2026	274.95	287	274.85	285.05	3,331	3,39,17,449.35	77,088
19-Mar-2026	280.75	283.5	274.35	275.7	1,044	67,80,925.85	13,103
20-Mar-2026	279	282.95	270.15	273.5	1,400	89,07,407.85	17,987
23-Mar-2026	274.4	274.4	252.35	258.3	2,254	1,70,49,661.55	40,331
24-Mar-2026	265	271	260	264.35	5,215	8,27,56,630	2,26,474

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice