Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 250.2 | 254.95 | 243.9 | 246.05 | 2,528 | 82,69,360.5 | 15,775 |
11-Apr-2025 | 256 | 272 | 251.25 | 264.6 | 8,271 | 3,59,55,156.5 | 51,770 |
15-Apr-2025 | 271.05 | 287.15 | 271 | 278.5 | 11,599 | 6,24,48,231.5 | 1,48,652 |
16-Apr-2025 | 279.75 | 295 | 272.25 | 290.15 | 8,232 | 3,22,71,698.9 | 51,475 |
17-Apr-2025 | 288.25 | 330.45 | 282.05 | 315.95 | 53,005 | 47,45,28,923.05 | 7,22,883 |
21-Apr-2025 | 310 | 322 | 303.15 | 315.55 | 12,958 | 6,27,79,130.2 | 94,684 |
22-Apr-2025 | 313.55 | 317.7 | 303 | 304.55 | 7,323 | 2,88,87,304.8 | 44,583 |
23-Apr-2025 | 310 | 314.4 | 300.85 | 306 | 4,554 | 1,58,29,074.8 | 19,349 |
24-Apr-2025 | 305 | 308.15 | 295 | 296.6 | 5,064 | 1,96,83,546.65 | 33,971 |
25-Apr-2025 | 296.55 | 305.1 | 280 | 283.2 | 8,667 | 4,09,60,169.9 | 69,722 |
28-Apr-2025 | 283.7 | 291.9 | 280 | 282.15 | 5,053 | 1,82,43,217.25 | 25,754 |
29-Apr-2025 | 284.45 | 287.15 | 279 | 284.7 | 4,732 | 2,17,07,736.6 | 43,398 |
30-Apr-2025 | 285.15 | 288.8 | 273.1 | 276.05 | 5,914 | 2,11,31,694.05 | 31,949 |
02-May-2025 | 272 | 279.75 | 267.75 | 274.85 | 4,584 | 2,48,46,637.9 | 43,613 |
05-May-2025 | 278.7 | 281.65 | 270.3 | 273.55 | 5,577 | 1,67,17,469.05 | 25,910 |
06-May-2025 | 275.05 | 276.45 | 261.65 | 263.9 | 5,237 | 1,69,31,757.95 | 30,196 |
07-May-2025 | 252 | 282 | 252 | 275.55 | 7,713 | 3,45,12,155.2 | 53,620 |
08-May-2025 | 275 | 279.9 | 262.1 | 264.15 | 4,146 | 91,22,902.45 | 13,557 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
