Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹366

(-1.41%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	324	325.75	313.35	315.05	4,140	2,11,69,016.2	28,666
20-Jun-2025	317	325.45	314	321	2,801	1,19,77,691.75	13,209
23-Jun-2025	316.2	335.25	312.55	324.8	6,507	3,40,36,572.05	35,959
24-Jun-2025	325.05	336	319.5	333.95	10,388	11,24,85,152.5	1,53,546
25-Jun-2025	330.5	345.4	330.5	343.95	11,877	12,91,78,134.45	1,63,703
26-Jun-2025	339.95	349.9	336.2	345.55	10,639	17,09,26,021.5	3,51,403
27-Jun-2025	346.85	357.35	334.45	349.6	13,944	20,31,00,275.95	2,21,345
30-Jun-2025	360	363.3	345.9	348.1	10,338	6,68,78,700.25	85,618
01-Jul-2025	351.6	354.75	345.5	348.05	7,184	5,30,23,308.6	76,216
02-Jul-2025	345.5	352.5	345.5	348	6,167	4,05,53,557.7	57,825
03-Jul-2025	347	348.75	340	341.75	5,554	2,59,99,842.4	35,348
04-Jul-2025	345	355.9	340	350.25	7,452	9,97,21,792.8	1,57,281
07-Jul-2025	353.4	357.5	343.5	345.05	4,206	11,20,28,508.55	2,81,954
08-Jul-2025	345.15	352.75	340	348.15	5,880	5,34,74,345.45	77,605
09-Jul-2025	348.15	362.6	343.85	348.45	11,408	11,01,86,939.4	1,46,624
10-Jul-2025	348.45	350	345	345.6	2,015	1,29,74,095.75	18,963
11-Jul-2025	341	347	341	344.9	2,549	2,06,89,991.3	28,099
14-Jul-2025	346.65	362.5	340	360.05	11,203	14,79,59,660.7	2,15,003
15-Jul-2025	358.45	369.9	355.8	361	7,818	7,13,40,948.2	97,382
16-Jul-2025	360	373.5	355.3	371.5	8,444	7,81,77,387.2	1,02,620
17-Jul-2025	369.55	375	366.05	371.25	4,836	4,21,75,583.05	61,293
18-Jul-2025	377	377	362.5	366	4,504	3,62,78,310.1	53,032

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice