Gujarat Themis Biosyn Share Price History

Guj. Themis Bio.

CMP as on21-Oct-21 15:40

₹ 515.40

-29.35 -5.39%

Open

₹ 551.80

Turnover (lac)

₹ 112

Prev. Close

₹ 544.75

Day's Vol (shares)

₹ 21,844

Day's Range

₹ 486.00

₹ 558.80

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Oct-2021	552	559	486	515	875	11.30	16,792	72.80	-36
20-Oct-2021	557	563	539	545	285	2.65	3,355	24.30	-12
19-Oct-2021	573	573	542	546	584	8.55	12,417	31	-27
18-Oct-2021	594	597	560	563	652	8.44	12,571	36.50	-31
14-Oct-2021	575	587	562	582	409	5.55	6,987	25	7
13-Oct-2021	592	592	568	573	387	5.03	7,137	24.10	-19
12-Oct-2021	572	589	572	582	357	3.91	5,370	17.20	10.20
11-Oct-2021	579	595	570	579	402	5.76	8,040	24.90	0.45
08-Oct-2021	587	587	549	566	856	12.40	19,639	38	-21
07-Oct-2021	586	594	571	573	600	7.67	11,680	23.40	-13
06-Oct-2021	595	603	578	583	631	7.49	11,174	25.80	-12
05-Oct-2021	612	612	590	595	527	6.16	7,875	22	-17
04-Oct-2021	617	617	600	602	505	7.59	9,719	16.90	-15
01-Oct-2021	622	622	602	606	405	5.86	8,004	19.80	-16
30-Sep-2021	595	630	580	615	607	9.87	12,001	50	19.80
29-Sep-2021	600	607	586	591	616	8.14	10,611	20.80	-9.20
28-Sep-2021	618	625	590	608	926	13.50	13,173	34.90	-9.50
27-Sep-2021	614	638	607	611	1,048	16.30	16,438	31	-2.90
24-Sep-2021	622	645	585	602	1,235	19.70	22,797	59.80	-20
23-Sep-2021	679	692	613	618	2,432	36.10	36,761	78.90	-61
22-Sep-2021	643	670	635	666	2,037	31.80	28,023	35	23.20