Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 275.1 | 284 | 273 | 282.14 | 1,774 | 3,25,76,369.99 | 74,309 |
09-Apr-2026 | 286 | 286.48 | 276.86 | 279.19 | 1,233 | 1,08,56,191.91 | 18,930 |
10-Apr-2026 | 277.8 | 288 | 277.8 | 285.67 | 1,327 | 2,10,24,985.36 | 48,207 |
13-Apr-2026 | 276 | 286.78 | 270.26 | 282.97 | 985 | 1,34,19,511.77 | 24,548 |
15-Apr-2026 | 293 | 298 | 285.6 | 296.18 | 1,633 | 2,93,41,283.28 | 53,719 |
16-Apr-2026 | 299.6 | 305.1 | 296.66 | 303.85 | 1,676 | 2,69,77,724.18 | 46,359 |
17-Apr-2026 | 303.85 | 323 | 303.43 | 319.07 | 2,435 | 4,34,56,158.17 | 61,464 |
20-Apr-2026 | 320 | 339 | 313.04 | 333.12 | 2,877 | 6,30,26,533.56 | 1,01,468 |
21-Apr-2026 | 332 | 340 | 328.1 | 330.83 | 1,548 | 2,06,37,540.25 | 32,273 |
22-Apr-2026 | 329 | 332 | 325.65 | 328.02 | 868 | 83,83,883 | 14,073 |
23-Apr-2026 | 328.02 | 332.45 | 323.08 | 324.42 | 903 | 95,03,083.44 | 14,660 |
24-Apr-2026 | 329 | 380 | 316.01 | 359.94 | 1,07,688 | 3,54,18,47,902.46 | 6,69,081 |
27-Apr-2026 | 365 | 372.4 | 351 | 358.47 | 9,978 | 18,67,30,163.82 | 1,48,343 |
28-Apr-2026 | 361 | 383.99 | 354.01 | 370.48 | 13,967 | 28,09,19,285.4 | 2,52,119 |
29-Apr-2026 | 372.99 | 381.33 | 365 | 375.64 | 5,117 | 6,33,63,862.9 | 62,474 |
30-Apr-2026 | 370.04 | 373.49 | 361.03 | 363.58 | 3,501 | 3,48,93,199.54 | 40,994 |
04-May-2026 | 365 | 376.2 | 360.2 | 372.3 | 3,054 | 3,86,44,422.35 | 49,446 |
05-May-2026 | 369.95 | 388.55 | 365.05 | 382.75 | 5,617 | 9,45,14,014.1 | 1,16,229 |
06-May-2026 | 389.7 | 389.7 | 374.1 | 378.2 | 2,383 | 3,63,96,114.05 | 64,673 |
07-May-2026 | 380.05 | 403.3 | 378.2 | 399.15 | 10,122 | 14,22,60,203.6 | 1,67,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
