Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹348.15

(0.90%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	325.15	348	321.95	342.65	16,975	32,03,84,549.65	7,59,832
10-Jun-2025	347.85	347.85	336.1	344.4	7,081	7,14,25,576.55	1,13,681
11-Jun-2025	342.75	354.5	340.5	348.5	13,802	16,14,40,111.45	2,32,860
12-Jun-2025	348.75	350.75	337	346.05	6,243	3,89,78,986.25	50,727
13-Jun-2025	335	343.75	332.35	334.6	4,845	2,84,65,576.85	40,069
16-Jun-2025	330	352	328.05	346.5	19,146	12,02,93,714.6	1,01,763
17-Jun-2025	344.05	347.75	335.4	337.2	5,175	2,47,63,812.45	32,340
18-Jun-2025	336	338.85	324	325.6	3,426	1,97,24,571.35	27,023
19-Jun-2025	324	325.75	313.35	315.05	4,140	2,11,69,016.2	28,666
20-Jun-2025	317	325.45	314	321	2,801	1,19,77,691.75	13,209
23-Jun-2025	316.2	335.25	312.55	324.8	6,507	3,40,36,572.05	35,959
24-Jun-2025	325.05	336	319.5	333.95	10,388	11,24,85,152.5	1,53,546
25-Jun-2025	330.5	345.4	330.5	343.95	11,877	12,91,78,134.45	1,63,703
26-Jun-2025	339.95	349.9	336.2	345.55	10,639	17,09,26,021.5	3,51,403
27-Jun-2025	346.85	357.35	334.45	349.6	13,944	20,31,00,275.95	2,21,345
30-Jun-2025	360	363.3	345.9	348.1	10,338	6,68,78,700.25	85,618
01-Jul-2025	351.6	354.75	345.5	348.05	7,184	5,30,23,308.6	76,216
02-Jul-2025	345.5	352.5	345.5	348	6,167	4,05,53,557.7	57,825
03-Jul-2025	347	348.75	340	341.75	5,554	2,59,99,842.4	35,348
04-Jul-2025	345	355.9	340	350.25	7,452	9,97,21,792.8	1,57,281
07-Jul-2025	353.4	357.5	343.5	345.05	4,206	11,20,28,508.55	2,81,954

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice