Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹320.05

(1.31%)

Jan 28, 2026|11:44:57 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	443.45	455	443.3	447.95	5,094	7,49,37,506.1	79,982
30-Dec-2025	446	449.2	432.1	435.5	8,377	9,03,10,250.05	27,048
31-Dec-2025	438	445.85	435	441.65	3,559	1,85,56,679.65	23,845
01-Jan-2026	441.65	445	433.2	440.55	2,118	1,83,63,046.7	23,945
02-Jan-2026	442.95	442.95	434	435.2	1,433	1,76,32,088.2	25,089
05-Jan-2026	433.3	435.15	422	425.85	1,087	1,24,17,321.2	18,021
06-Jan-2026	427.5	427.5	417.1	419.65	1,747	1,46,42,786.6	21,630
07-Jan-2026	424.9	436.2	414	424.3	7,213	5,72,13,250.75	62,054
08-Jan-2026	421.05	421.9	401.1	404.2	4,178	3,56,70,676.1	50,747
09-Jan-2026	404.2	408.8	383.5	390.85	7,326	7,10,01,240.85	98,478
12-Jan-2026	388	388	373	380.4	4,448	3,60,04,496.4	47,512
13-Jan-2026	385.7	385.95	358.25	366.9	2,764	1,67,56,604.6	20,411
14-Jan-2026	362	388.4	361	374.3	7,449	5,64,57,337.9	54,334
16-Jan-2026	374.3	377.25	354.25	356.4	3,515	3,73,55,530.1	66,474
19-Jan-2026	354.95	364.9	348.3	360.45	3,509	3,17,86,000.65	38,781
20-Jan-2026	353.1	359.7	330	334.05	5,176	3,47,66,528.9	59,091
21-Jan-2026	333.8	339.95	305.8	314.95	9,713	6,10,45,890.3	90,227
22-Jan-2026	319.7	355	318.05	339.65	9,778	4,97,52,101.5	66,325
23-Jan-2026	337.5	337.5	312.45	317.8	3,633	5,61,68,054.75	1,13,511
27-Jan-2026	316.25	319.85	306.25	315.9	2,784	1,00,94,657.7	12,137

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice