Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 359 | 359 | 352 | 355.95 | 949 | 1,07,69,462.05 | 16,179 |
06-Aug-2026 | 357.1 | 366 | 352.15 | 361.9 | 1,393 | 1,17,24,976.6 | 16,707 |
07-Aug-2026 | 364.8 | 382.2 | 341.65 | 355.95 | 15,587 | 24,92,67,723.4 | 1,28,031 |
10-Aug-2026 | 357 | 377.5 | 357 | 367.55 | 2,685 | 3,58,80,069 | 47,681 |
11-Aug-2026 | 367.55 | 371.95 | 360.05 | 362.05 | 1,816 | 1,38,12,517.55 | 16,950 |
12-Aug-2026 | 360.4 | 363.95 | 352 | 352.65 | 1,971 | 1,21,20,141.6 | 21,821 |
13-Aug-2026 | 350 | 355.95 | 347 | 347.25 | 1,687 | 1,90,15,255.55 | 35,811 |
14-Aug-2026 | 347.25 | 352 | 345 | 348.75 | 1,369 | 1,05,25,472.1 | 14,931 |
17-Aug-2026 | 345.85 | 353.95 | 345 | 351.25 | 1,542 | 2,31,34,691.4 | 44,245 |
18-Aug-2026 | 350 | 377 | 349 | 371.3 | 6,455 | 9,59,03,668.8 | 1,20,719 |
19-Aug-2026 | 374.25 | 385.65 | 369.35 | 372.3 | 4,499 | 7,14,70,012.05 | 90,051 |
20-Aug-2026 | 376 | 376.05 | 364 | 369.25 | 2,943 | 3,05,77,071.7 | 42,609 |
21-Aug-2026 | 369.25 | 384 | 369.25 | 381.2 | 4,158 | 6,81,35,713.45 | 1,05,293 |
24-Aug-2026 | 387 | 420.55 | 386 | 411.7 | 24,615 | 49,33,49,436.5 | 6,39,103 |
25-Aug-2026 | 409.95 | 416.65 | 392 | 404.7 | 20,139 | 37,93,29,492.35 | 4,54,379 |
26-Aug-2026 | 401.75 | 429 | 396.2 | 420.75 | 13,182 | 33,84,28,942.05 | 4,25,413 |
27-Aug-2026 | 420.8 | 421.95 | 405 | 412.2 | 12,943 | 19,20,56,346.1 | 2,50,834 |
28-Aug-2026 | 410.1 | 417.5 | 406.75 | 411.05 | 6,180 | 8,61,33,738.15 | 1,21,745 |
31-Aug-2026 | 415 | 439.2 | 415 | 422.2 | 13,228 | 28,53,36,897.9 | 2,44,141 |
01-Sep-2026 | 423.9 | 426.95 | 415 | 419.95 | 8,139 | 29,67,52,636.8 | 4,53,676 |
02-Sep-2026 | 408.95 | 420.2 | 407.1 | 413.05 | 5,334 | 70,92,64,738.15 | 15,41,971 |
03-Sep-2026 | 420 | 435 | 412.85 | 425.1 | 13,686 | 57,57,19,393.95 | 8,98,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
