Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 351.5 | 367.75 | 351.5 | 361.3 | 4,727 | 3,19,94,451.85 | 36,777 |
19-Aug-2025 | 361.3 | 369 | 353.9 | 362.95 | 3,259 | 4,43,40,740.05 | 76,818 |
20-Aug-2025 | 362.5 | 390 | 357.75 | 385.4 | 10,098 | 8,42,23,054.7 | 1,27,113 |
21-Aug-2025 | 381 | 399.9 | 376.05 | 396.3 | 9,858 | 17,23,50,153.15 | 2,00,409 |
22-Aug-2025 | 396.3 | 404 | 388.2 | 400.6 | 5,461 | 6,91,65,418.05 | 95,452 |
25-Aug-2025 | 400.6 | 410.7 | 397.05 | 399.25 | 8,970 | 13,62,13,590.3 | 1,97,748 |
26-Aug-2025 | 397.05 | 401.4 | 383 | 386.6 | 4,551 | 4,25,04,360.2 | 60,630 |
28-Aug-2025 | 381 | 387.1 | 376.9 | 380.8 | 4,123 | 14,06,85,557.1 | 2,90,395 |
29-Aug-2025 | 380.8 | 385 | 371.85 | 378.85 | 4,261 | 4,24,60,058.4 | 54,056 |
01-Sep-2025 | 378.85 | 388.7 | 375.95 | 384.35 | 3,674 | 3,72,33,656.65 | 61,506 |
02-Sep-2025 | 390.1 | 390.1 | 376.1 | 377.25 | 2,048 | 1,18,49,163.2 | 17,976 |
03-Sep-2025 | 375.5 | 399.95 | 375.5 | 393.4 | 5,964 | 4,23,20,104.1 | 56,082 |
04-Sep-2025 | 401.95 | 401.95 | 380.25 | 381.3 | 8,118 | 6,13,24,132.95 | 38,024 |
05-Sep-2025 | 384.2 | 397.4 | 380 | 384.3 | 3,811 | 3,42,73,482.3 | 40,627 |
08-Sep-2025 | 384.3 | 389.9 | 382.15 | 383.7 | 1,522 | 93,34,660.15 | 13,433 |
09-Sep-2025 | 383.7 | 386.4 | 380 | 380.95 | 1,189 | 85,45,100.9 | 14,906 |
10-Sep-2025 | 381 | 384.7 | 378.1 | 379.25 | 1,147 | 1,14,95,389.6 | 21,083 |
11-Sep-2025 | 383.05 | 389 | 373 | 378.75 | 1,789 | 1,68,46,729.3 | 20,061 |
12-Sep-2025 | 381.6 | 389 | 376 | 377.35 | 3,151 | 3,92,23,613.75 | 67,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.