Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 293 | 298 | 285.6 | 296.18 | 1,633 | 2,93,41,283.28 | 53,719 |
16-Apr-2026 | 299.6 | 305.1 | 296.66 | 303.85 | 1,676 | 2,69,77,724.18 | 46,359 |
17-Apr-2026 | 303.85 | 323 | 303.43 | 319.07 | 2,435 | 4,34,56,158.17 | 61,464 |
20-Apr-2026 | 320 | 339 | 313.04 | 333.12 | 2,877 | 6,30,26,533.56 | 1,01,468 |
21-Apr-2026 | 332 | 340 | 328.1 | 330.83 | 1,548 | 2,06,37,540.25 | 32,273 |
22-Apr-2026 | 329 | 332 | 325.65 | 328.02 | 868 | 83,83,883 | 14,073 |
23-Apr-2026 | 328.02 | 332.45 | 323.08 | 324.42 | 903 | 95,03,083.44 | 14,660 |
24-Apr-2026 | 329 | 380 | 316.01 | 359.94 | 1,07,688 | 3,54,18,47,902.46 | 6,69,081 |
27-Apr-2026 | 365 | 372.4 | 351 | 358.47 | 9,978 | 18,67,30,163.82 | 1,48,343 |
28-Apr-2026 | 361 | 383.99 | 354.01 | 370.48 | 13,967 | 28,09,19,285.4 | 2,52,119 |
29-Apr-2026 | 372.99 | 381.33 | 365 | 375.64 | 5,117 | 6,33,63,862.9 | 62,474 |
30-Apr-2026 | 370.04 | 373.49 | 361.03 | 363.58 | 3,501 | 3,48,93,199.54 | 40,994 |
04-May-2026 | 365 | 376.2 | 360.2 | 372.3 | 3,054 | 3,86,44,422.35 | 49,446 |
05-May-2026 | 369.95 | 388.55 | 365.05 | 382.75 | 5,617 | 9,45,14,014.1 | 1,16,229 |
06-May-2026 | 389.7 | 389.7 | 374.1 | 378.2 | 2,383 | 3,63,96,114.05 | 64,673 |
07-May-2026 | 380.05 | 403.3 | 378.2 | 399.15 | 10,122 | 14,22,60,203.6 | 1,67,596 |
08-May-2026 | 399.15 | 412.45 | 390.25 | 398.5 | 4,392 | 5,38,23,016 | 54,885 |
11-May-2026 | 398.5 | 398.5 | 375.05 | 385.5 | 12,805 | 5,20,70,226.3 | 56,720 |
12-May-2026 | 385.5 | 388.45 | 356.8 | 362.3 | 3,735 | 3,65,26,649.75 | 39,306 |
13-May-2026 | 362 | 380 | 360.1 | 377.5 | 3,299 | 2,78,71,166.1 | 30,799 |
14-May-2026 | 378.25 | 382.45 | 369.3 | 373 | 1,612 | 1,37,10,021.55 | 14,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
