GUJTHEMIS Historical Share Price Data

Gujarat Themis Biosyn

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Gujarat Themis Biosyn Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Oct-2022 632 640 612 622 329 5.67 6,046 27.70 -10
30-Sep-2022 608 640 585 634 567 10.10 9,842 55 25.70
29-Sep-2022 625 630 597 604 460 7.92 8,188 33.30 -20
28-Sep-2022 640 640 603 606 476 8.62 10,428 37 -34
27-Sep-2022 615 638 603 630 480 11.40 11,623 34.90 15.40
26-Sep-2022 665 665 591 611 1,263 25.20 25,594 73.90 -54
23-Sep-2022 659 688 651 663 1,210 31.80 28,559 37 3.85
22-Sep-2022 619 652 597 646 1,217 29.20 24,285 55 27
21-Sep-2022 609 619 596 605 469 10.40 10,315 23 -4.20
20-Sep-2022 608 622 592 599 458 8.25 9,284 29.40 -8.70
19-Sep-2022 591 622 575 612 643 13.80 14,638 47 21
16-Sep-2022 612 644 597 604 863 16.80 18,107 46.60 -8.60
15-Sep-2022 600 637 600 629 963 19.10 20,518 37 28.90
14-Sep-2022 590 609 570 593 654 11 13,265 39 3.15
13-Sep-2022 622 629 581 590 976 18 22,074 47.50 -32
12-Sep-2022 636 645 610 613 1,153 21.30 21,076 35 -23
09-Sep-2022 559 642 559 599 2,854 68 71,444 83 39.60
08-Sep-2022 555 557 539 554 721 16.70 19,967 18 -0.40
07-Sep-2022 533 560 533 547 1,201 32.90 43,239 27 14.20
06-Sep-2022 508 548 502 534 1,230 29.50 35,966 46.40 26.40
05-Sep-2022 509 518 498 502 345 6.29 10,243 19.30 -6.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity