Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹363.58

(-3.21%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	239.99	256	234	247.02	3,036	3,21,48,311.17	54,632
02-Apr-2026	245.2	254.08	235.5	251.31	2,090	1,50,33,451.96	19,227
06-Apr-2026	251.31	263.68	244.21	261.18	2,109	1,85,20,076.15	32,079
07-Apr-2026	259	264	255.79	263.14	1,414	1,44,31,074.82	25,957
08-Apr-2026	275.1	284	273	282.14	1,774	3,25,76,369.99	74,309
09-Apr-2026	286	286.48	276.86	279.19	1,233	1,08,56,191.91	18,930
10-Apr-2026	277.8	288	277.8	285.67	1,327	2,10,24,985.36	48,207
13-Apr-2026	276	286.78	270.26	282.97	985	1,34,19,511.77	24,548
15-Apr-2026	293	298	285.6	296.18	1,633	2,93,41,283.28	53,719
16-Apr-2026	299.6	305.1	296.66	303.85	1,676	2,69,77,724.18	46,359
17-Apr-2026	303.85	323	303.43	319.07	2,435	4,34,56,158.17	61,464
20-Apr-2026	320	339	313.04	333.12	2,877	6,30,26,533.56	1,01,468
21-Apr-2026	332	340	328.1	330.83	1,548	2,06,37,540.25	32,273
22-Apr-2026	329	332	325.65	328.02	868	83,83,883	14,073
23-Apr-2026	328.02	332.45	323.08	324.42	903	95,03,083.44	14,660
24-Apr-2026	329	380	316.01	359.94	1,07,688	3,54,18,47,902.46	6,69,081
27-Apr-2026	365	372.4	351	358.47	9,978	18,67,30,163.82	1,48,343
28-Apr-2026	361	383.99	354.01	370.48	13,967	28,09,19,285.4	2,52,119
29-Apr-2026	372.99	381.33	365	375.64	5,117	6,33,63,862.9	62,474
30-Apr-2026	370.04	373.49	361.03	363.58	3,501	3,48,93,199.54	40,994

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice