Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 403 | 404.7 | 390.3 | 393.5 | 1,908 | 4,73,33,873.2 | 79,056 |
29-Jun-2026 | 393.95 | 395 | 383.5 | 384.2 | 1,839 | 2,58,05,817.65 | 26,948 |
30-Jun-2026 | 390 | 401 | 388.2 | 397.5 | 3,427 | 5,47,16,578.15 | 87,163 |
01-Jul-2026 | 398 | 408.7 | 393.5 | 395.75 | 2,863 | 4,36,82,227.8 | 55,222 |
02-Jul-2026 | 395.75 | 402.35 | 391 | 396 | 2,135 | 2,92,14,526.05 | 37,100 |
03-Jul-2026 | 396.45 | 407.95 | 385 | 385.95 | 3,235 | 4,73,57,015.1 | 55,421 |
06-Jul-2026 | 386.1 | 388 | 380.3 | 385 | 2,277 | 2,19,00,995.15 | 28,840 |
07-Jul-2026 | 385 | 388.45 | 375.8 | 377.25 | 2,391 | 1,47,04,441.85 | 23,923 |
08-Jul-2026 | 375.1 | 382.15 | 363 | 366.4 | 3,123 | 3,10,37,660.05 | 47,963 |
09-Jul-2026 | 369.65 | 379.35 | 369.05 | 374.55 | 1,255 | 1,44,52,233.4 | 19,597 |
10-Jul-2026 | 377.2 | 383.95 | 370.3 | 378.95 | 2,675 | 6,70,14,148.35 | 1,39,643 |
13-Jul-2026 | 376.95 | 395.35 | 371.55 | 381.95 | 3,379 | 4,73,38,687.3 | 47,384 |
14-Jul-2026 | 381.9 | 382 | 370.95 | 371.9 | 1,527 | 1,54,88,149.85 | 23,791 |
15-Jul-2026 | 372.05 | 381 | 363.9 | 372.05 | 3,992 | 2,91,04,568.55 | 35,930 |
16-Jul-2026 | 371 | 377.35 | 366.05 | 370.4 | 2,719 | 2,09,31,201.6 | 25,992 |
17-Jul-2026 | 370.3 | 371.8 | 362.1 | 369.6 | 1,952 | 2,50,15,842.85 | 37,301 |
20-Jul-2026 | 365.2 | 374.65 | 362.4 | 363.95 | 1,156 | 1,32,34,765.9 | 20,253 |
21-Jul-2026 | 360.5 | 368.35 | 360.5 | 364.55 | 1,078 | 85,22,570.25 | 11,238 |
22-Jul-2026 | 363.5 | 363.55 | 350.1 | 351.5 | 2,702 | 2,22,53,690.05 | 38,410 |
23-Jul-2026 | 348 | 366.9 | 346.5 | 356.3 | 2,531 | 2,52,41,220.2 | 28,913 |
24-Jul-2026 | 352 | 361.2 | 347 | 360.5 | 1,335 | 1,14,39,033.1 | 16,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
