Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 371.1 | 393.4 | 364.55 | 389.15 | 16,573 | 18,10,12,039.15 | 2,63,647 |
15-Oct-2026 | 385.9 | 385.9 | 367 | 370.05 | 5,387 | 4,95,90,016.1 | 81,696 |
16-Oct-2026 | 370.05 | 375.25 | 364.2 | 373.4 | 4,713 | 5,72,09,457 | 70,986 |
19-Oct-2026 | 367.65 | 372.2 | 357 | 358.65 | 3,227 | 3,23,51,572.4 | 55,980 |
21-Oct-2026 | 357.25 | 361.05 | 343.6 | 350.95 | 6,604 | 5,55,36,657.05 | 81,830 |
22-Oct-2026 | 347.85 | 367.9 | 337.95 | 353.4 | 10,962 | 16,74,46,315.05 | 2,53,693 |
23-Oct-2026 | 348.85 | 353.95 | 314.05 | 324 | 12,266 | 30,39,99,078.3 | 4,68,273 |
26-Oct-2026 | 320.5 | 344.95 | 317.25 | 337.9 | 9,087 | 11,16,33,963.4 | 1,22,129 |
27-Oct-2026 | 338 | 357.55 | 334.85 | 352.6 | 6,750 | 5,86,01,408.45 | 89,293 |
28-Oct-2026 | 345.15 | 356.95 | 343.6 | 355.55 | 5,843 | 5,77,20,420.3 | 79,221 |
29-Oct-2026 | 353 | 377.5 | 352.6 | 375.8 | 7,979 | 10,58,73,632.95 | 1,32,640 |
30-Oct-2026 | 375.8 | 386.9 | 360.4 | 363.2 | 5,506 | 5,17,69,319.95 | 66,820 |
02-Nov-2026 | 363.2 | 380.5 | 362.35 | 369.65 | 4,267 | 4,36,60,044.85 | 53,153 |
03-Nov-2026 | 379 | 391.45 | 368 | 377.15 | 13,274 | 7,49,25,637.5 | 1,06,297 |
04-Nov-2026 | 380.25 | 397 | 373.85 | 387.75 | 4,068 | 4,14,92,389.8 | 54,544 |
05-Nov-2026 | 395 | 395 | 376.75 | 388.1 | 20,577 | 11,15,69,156.45 | 1,41,095 |
06-Nov-2026 | 388.1 | 389 | 375.4 | 380.2 | 5,837 | 2,90,11,849.1 | 38,061 |
08-Nov-2026 | 385.35 | 389.75 | 380 | 383.95 | 1,228 | 73,97,441.8 | 8,957 |
09-Nov-2026 | 386 | 386.85 | 375.55 | 379.65 | 3,342 | 3,31,01,902 | 47,890 |
11-Nov-2026 | 383.4 | 395 | 382.1 | 391.45 | 5,873 | 7,68,01,816.5 | 1,13,523 |
12-Nov-2026 | 391.45 | 392.45 | 383 | 387.55 | 2,828 | 2,67,06,139.2 | 41,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
