Gujarat Themis Biosyn Share Price History

Guj. Themis Bio.

CMP as on26-Nov-21 15:36

₹ 511.00
-7.4 -1.43%

Open

₹ 513.50

Turnover (lac)

₹ 112

Prev. Close

₹ 518.40

Day's Vol (shares)

₹ 8,528

Day's Range

₹ 482.65
₹ 518.00

Gujarat Themis Biosyn Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 514 518 483 507 454 4.30 6,165 35.40 -6.80
25-Nov-2021 519 535 518 518 211 2.45 3,478 17 -0.40
24-Nov-2021 540 540 528 530 166 1.35 1,571 12 -9.80
23-Nov-2021 539 539 529 533 266 6.10 8,334 10.10 -5.80
22-Nov-2021 545 555 508 525 751 11.30 10,061 47 -20
18-Nov-2021 551 551 525 534 233 2.61 3,821 25.90 -17
17-Nov-2021 520 540 508 535 334 3.77 5,857 32.20 15.40
16-Nov-2021 524 524 506 507 306 4.16 6,933 18 -17
15-Nov-2021 540 557 511 518 574 8.78 10,744 46 -22
12-Nov-2021 589 589 536 545 861 15.30 18,576 53.80 -44
11-Nov-2021 573 585 565 579 285 5.61 6,974 19.60 6.15
10-Nov-2021 570 585 560 573 282 5.88 8,524 24.30 2.90
09-Nov-2021 550 580 550 571 267 3.76 4,748 30.50 21.70
08-Nov-2021 556 572 544 558 280 3.62 4,623 28.40 2.10
04-Nov-2021 550 569 542 556 231 2.91 4,261 26.80 6.35
03-Nov-2021 540 550 516 542 279 6.56 10,070 33.70 1.75
02-Nov-2021 532 540 519 533 298 4.63 7,587 21 0.70
01-Nov-2021 482 528 482 522 327 4.70 7,236 45.80 40.10
29-Oct-2021 494 495 471 482 341 4.79 7,000 24 -12

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity