Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
GUJTHEMIS
GUJTHEMIS Overview
GUJTHEMIS Futures
GUJTHEMIS Options Chain
GUJTHEMIS Stock View
GUJTHEMIS Financials
GUJTHEMIS Peer Comparison
GUJTHEMIS News & Events
GUJTHEMIS Share Holding Pattern
GUJTHEMIS Corporate Actions
GUJTHEMIS Historical Data
Home
Share Market
Stocks
Gujarat Themis Biosyn Ltd
GUJTHEMIS Share Price Historical Data
GUJTHEMIS Historical Share Price Data
GUJTHEMIS
Trade
NSE
BSE
CMP as on 07-Jun-23 2:47
₹ 806
26.80 | 3.44%
Open
₹ 781
Turnover(lac)
₹ 12
Prev. Close
₹ 779.20
Day's Vol (shares)
₹ 20,878
Day's Vol (shares)
₹ 781.00
₹ 828.90
FUTURE
Gujarat Themis Biosyn Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Gujarat Themis Biosyn Ltd.
Guj. Themis Bio. Information
Guj. Themis Bio. Share Price
Guj. Themis Bio. Futures Price
Guj. Themis Bio. Option Chain
Guj. Themis Bio. Financials
Guj. Themis Bio. Profit & Loss
Guj. Themis Bio. Balance Sheet
Guj. Themis Bio. Cash Flow
Guj. Themis Bio. Key Ratios
Guj. Themis Bio. Results
Guj. Themis Bio. Quarterly Result
Guj. Themis Bio. Half Yearly Result
Guj. Themis Bio. Nine Monthly Result
Guj. Themis Bio. Annual Result
Guj. Themis Bio. News
Guj. Themis Bio. Company
Guj. Themis Bio. Sector