Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1.01 | 1.04 | 1 | 1.01 | 2,205 | 41,87,284 | 22,92,763 |
19-Aug-2025 | 1 | 1.02 | 0.99 | 1.01 | 1,705 | 37,03,114 | 18,93,688 |
20-Aug-2025 | 1.02 | 1.02 | 1 | 1 | 1,800 | 28,59,237 | 20,83,853 |
21-Aug-2025 | 1.01 | 1.03 | 1 | 1.02 | 1,786 | 56,25,384 | 34,68,106 |
22-Aug-2025 | 1.02 | 1.03 | 1 | 1.01 | 1,582 | 36,22,486 | 18,12,948 |
25-Aug-2025 | 1.02 | 1.02 | 0.99 | 0.99 | 2,181 | 44,40,092 | 26,16,807 |
26-Aug-2025 | 1 | 1 | 0.97 | 0.97 | 2,919 | 62,18,216 | 41,22,967 |
28-Aug-2025 | 0.97 | 0.98 | 0.96 | 0.96 | 2,611 | 48,20,255 | 27,17,341 |
29-Aug-2025 | 0.97 | 0.99 | 0.96 | 0.97 | 2,151 | 59,41,790 | 25,14,103 |
01-Sep-2025 | 0.97 | 0.98 | 0.96 | 0.97 | 2,580 | 36,30,095 | 23,93,507 |
02-Sep-2025 | 0.98 | 0.99 | 0.97 | 0.97 | 2,194 | 41,06,644 | 21,03,677 |
03-Sep-2025 | 0.97 | 0.99 | 0.96 | 0.98 | 2,313 | 65,89,564 | 34,79,189 |
04-Sep-2025 | 0.98 | 1.01 | 0.97 | 1.01 | 2,124 | 61,35,199 | 34,60,100 |
05-Sep-2025 | 1.02 | 1.02 | 0.99 | 1 | 1,927 | 38,00,585 | 22,66,876 |
08-Sep-2025 | 1.01 | 1.03 | 1 | 1.01 | 2,289 | 52,65,798 | 29,67,802 |
09-Sep-2025 | 1.01 | 1.02 | 1 | 1 | 1,880 | 44,64,187 | 26,91,953 |
10-Sep-2025 | 1.01 | 1.01 | 0.99 | 1 | 1,861 | 48,21,492 | 23,00,843 |
11-Sep-2025 | 1 | 1.01 | 0.99 | 0.99 | 1,791 | 37,47,802 | 21,12,859 |
12-Sep-2025 | 0.99 | 1 | 0.98 | 0.99 | 2,090 | 41,52,675 | 27,33,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.