Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹1.22

(-0.81%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	1.29	1.32	1.28	1.29	4,757	1,01,58,152	78,58,115
04-Jun-2025	1.29	1.32	1.28	1.29	3,022	55,32,640	42,82,990
05-Jun-2025	1.28	1.3	1.28	1.29	3,189	63,02,862	48,99,695
06-Jun-2025	1.32	1.32	1.27	1.28	3,805	66,18,953	51,68,957
09-Jun-2025	1.3	1.31	1.26	1.27	4,328	90,88,302	71,25,968
10-Jun-2025	1.28	1.28	1.24	1.25	4,840	78,53,515	62,54,073
11-Jun-2025	1.26	1.26	1.23	1.25	4,168	83,15,217	66,68,033
12-Jun-2025	1.26	1.31	1.26	1.31	2,058	88,48,479	68,19,809
13-Jun-2025	1.31	1.33	1.26	1.28	3,073	72,42,091	56,39,171
16-Jun-2025	1.29	1.3	1.25	1.26	2,877	45,38,511	35,96,537
17-Jun-2025	1.26	1.29	1.25	1.27	2,058	37,02,058	29,31,311
18-Jun-2025	1.27	1.27	1.25	1.26	2,101	45,67,290	36,29,964
19-Jun-2025	1.27	1.27	1.23	1.23	2,827	55,23,173	44,25,831
20-Jun-2025	1.25	1.25	1.2	1.24	2,689	37,69,912	30,62,347
23-Jun-2025	1.23	1.24	1.21	1.23	2,949	42,65,688	29,71,951
24-Jun-2025	1.25	1.26	1.23	1.24	2,383	51,30,629	36,67,373
25-Jun-2025	1.24	1.26	1.23	1.24	2,467	44,29,953	25,55,832
26-Jun-2025	1.25	1.25	1.21	1.23	2,907	58,49,097	40,43,578
27-Jun-2025	1.23	1.24	1.21	1.22	2,432	47,18,853	32,39,991
30-Jun-2025	1.22	1.24	1.22	1.22	2,566	51,69,425	37,72,602
01-Jul-2025	1.24	1.24	1.22	1.23	2,611	60,88,545	40,98,303
02-Jul-2025	1.24	1.24	1.22	1.23	1,998	36,83,334	24,11,313
03-Jul-2025	1.23	1.23	1.21	1.22	2,806	51,48,306	35,41,144

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice