Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹0.9

(-1.10%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	0.94	0.95	0.92	0.92	2,634	42,83,300	31,87,352
07-Oct-2025	0.92	0.92	0.87	0.88	3,605	81,78,182	49,85,404
08-Oct-2025	0.87	0.88	0.82	0.86	3,103	93,18,424	63,55,565
09-Oct-2025	0.85	0.86	0.83	0.83	2,565	43,80,606	37,04,681
10-Oct-2025	0.83	0.85	0.82	0.84	2,215	41,09,852	29,23,942
13-Oct-2025	0.82	1	0.82	0.98	4,234	1,50,37,394	83,92,007
14-Oct-2025	1.01	1.08	1.01	1.02	4,445	1,82,23,352	77,45,731
15-Oct-2025	1.04	1.04	0.96	0.97	2,698	51,12,748	33,34,726
16-Oct-2025	0.99	1.02	0.97	1	2,087	67,96,737	30,20,353
17-Oct-2025	0.97	0.99	0.94	0.95	2,234	53,51,424	36,40,530
20-Oct-2025	0.95	0.97	0.9	0.92	2,428	34,18,220	24,26,805
21-Oct-2025	0.92	0.97	0.92	0.96	1,771	16,97,912	14,10,961
23-Oct-2025	0.97	0.97	0.94	0.95	1,982	25,86,809	16,54,708
24-Oct-2025	0.95	0.96	0.9	0.93	2,251	53,23,847	35,14,128
27-Oct-2025	0.93	0.94	0.91	0.93	1,970	30,91,770	23,01,109
28-Oct-2025	0.91	0.93	0.91	0.91	1,604	26,38,672	20,62,554
29-Oct-2025	0.91	0.93	0.91	0.91	1,677	29,98,531	20,73,450
30-Oct-2025	0.92	0.92	0.9	0.91	1,627	25,78,084	17,74,334
31-Oct-2025	0.92	0.94	0.9	0.91	1,787	48,43,508	26,09,122
03-Nov-2025	0.91	0.93	0.9	0.91	1,679	23,97,069	17,15,024
04-Nov-2025	0.9	0.91	0.89	0.9	1,696	22,87,783	16,44,302

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice