Gujarat Toolroom Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jul-2021 | 9.13 | 9.13 | 9.13 | 9.13 | 2 | 0 | 180 | 0 | 0 |
| 26-Jul-2021 | 9.10 | 9.10 | 8.70 | 8.70 | 3 | 0 | 495 | 0.40 | -0.40 |
| 23-Jul-2021 | 9.10 | 9.10 | 9.10 | 9.10 | 2 | 0 | 10 | 0 | 0 |
| 20-Jul-2021 | 8.26 | 8.67 | 8.26 | 8.67 | 2 | 0 | 75 | 0.41 | 0.41 |
| 19-Jul-2021 | 8.26 | 8.26 | 8.26 | 8.26 | 3 | 0 | 105 | 0 | 0 |
| 07-Jul-2021 | 7.87 | 7.87 | 7.87 | 7.87 | 1 | 0 | 40 | 0 | 0 |
| 02-Jul-2021 | 7.87 | 7.87 | 7.87 | 7.87 | 2 | 0 | 40 | 0 | 0 |
QuickLinks for Gujarat Toolroom Ltd.
