Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.65 | 0.66 | 0.62 | 0.63 | 1,345 | 18,83,532 | 20,33,562 |
15-Apr-2026 | 0.63 | 0.66 | 0.63 | 0.65 | 1,610 | 26,55,345 | 25,37,376 |
16-Apr-2026 | 0.65 | 0.67 | 0.65 | 0.66 | 1,531 | 20,84,402 | 22,36,616 |
17-Apr-2026 | 0.67 | 0.72 | 0.66 | 0.69 | 2,162 | 75,06,741 | 42,05,351 |
20-Apr-2026 | 0.7 | 0.7 | 0.66 | 0.66 | 1,524 | 18,10,601 | 22,46,945 |
21-Apr-2026 | 0.66 | 0.68 | 0.64 | 0.65 | 1,248 | 19,22,016 | 24,80,249 |
22-Apr-2026 | 0.65 | 0.65 | 0.63 | 0.64 | 1,213 | 18,02,744 | 19,62,009 |
23-Apr-2026 | 0.62 | 0.64 | 0.62 | 0.62 | 1,110 | 14,36,648 | 16,33,348 |
24-Apr-2026 | 0.62 | 0.63 | 0.6 | 0.61 | 1,066 | 14,17,910 | 15,60,439 |
27-Apr-2026 | 0.62 | 0.65 | 0.62 | 0.63 | 1,245 | 27,62,346 | 19,03,884 |
28-Apr-2026 | 0.64 | 0.64 | 0.63 | 0.63 | 965 | 14,15,144 | 14,79,293 |
29-Apr-2026 | 0.64 | 0.64 | 0.59 | 0.61 | 1,286 | 28,10,470 | 28,35,352 |
30-Apr-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 1,059 | 15,47,607 | 16,95,740 |
04-May-2026 | 0.61 | 0.62 | 0.6 | 0.6 | 1,418 | 16,38,172 | 14,24,175 |
05-May-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 1,284 | 18,09,870 | 14,99,232 |
06-May-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 1,104 | 16,49,779 | 13,61,307 |
07-May-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 1,265 | 16,20,641 | 16,56,669 |
08-May-2026 | 0.62 | 0.65 | 0.62 | 0.63 | 1,303 | 19,69,681 | 15,87,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
