Gujarat Toolroom Share Price History

CMP as on30-Jul-21 13:07

₹ 9.13
0.43 4.94%

Open

₹ 9.13

Turnover (lac)

Prev. Close

₹ 8.70

Day's Vol (shares)

₹ 180

Day's Range

₹ 9.13
₹ 9.13

Gujarat Toolroom Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 9.13 9.13 9.13 9.13 2 0 180 0 0
26-Jul-2021 9.10 9.10 8.70 8.70 3 0 495 0.40 -0.40
23-Jul-2021 9.10 9.10 9.10 9.10 2 0 10 0 0
20-Jul-2021 8.26 8.67 8.26 8.67 2 0 75 0.41 0.41
19-Jul-2021 8.26 8.26 8.26 8.26 3 0 105 0 0
07-Jul-2021 7.87 7.87 7.87 7.87 1 0 40 0 0
02-Jul-2021 7.87 7.87 7.87 7.87 2 0 40 0 0
Open ZERO Brokerage Demat Account