Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.57 | 0.6 | 0.55 | 0.57 | 1,138 | 16,34,547 | 16,83,738 |
12-Mar-2026 | 0.57 | 0.57 | 0.54 | 0.55 | 1,368 | 15,91,049 | 18,83,497 |
13-Mar-2026 | 0.55 | 0.56 | 0.53 | 0.54 | 1,220 | 14,09,724 | 18,35,109 |
16-Mar-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 1,644 | 23,67,219 | 23,60,537 |
17-Mar-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 1,077 | 15,39,573 | 20,85,736 |
18-Mar-2026 | 0.52 | 0.55 | 0.51 | 0.52 | 1,210 | 18,61,663 | 20,71,838 |
19-Mar-2026 | 0.52 | 0.54 | 0.51 | 0.53 | 1,032 | 14,86,714 | 18,79,642 |
20-Mar-2026 | 0.53 | 0.55 | 0.52 | 0.53 | 1,194 | 18,20,349 | 18,89,315 |
23-Mar-2026 | 0.53 | 0.54 | 0.5 | 0.51 | 1,602 | 20,73,162 | 28,42,500 |
24-Mar-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 1,243 | 21,53,113 | 27,83,270 |
25-Mar-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 1,378 | 28,36,263 | 35,60,972 |
27-Mar-2026 | 0.5 | 0.51 | 0.47 | 0.48 | 2,504 | 48,08,349 | 65,44,714 |
30-Mar-2026 | 0.46 | 0.47 | 0.41 | 0.43 | 3,532 | 56,44,054 | 95,49,894 |
01-Apr-2026 | 0.46 | 0.49 | 0.45 | 0.47 | 1,718 | 32,37,330 | 39,38,122 |
02-Apr-2026 | 0.47 | 0.51 | 0.45 | 0.51 | 1,520 | 15,00,326 | 22,47,589 |
06-Apr-2026 | 0.52 | 0.54 | 0.51 | 0.54 | 1,661 | 17,60,460 | 25,15,697 |
07-Apr-2026 | 0.54 | 0.58 | 0.53 | 0.56 | 1,826 | 26,73,072 | 29,39,257 |
08-Apr-2026 | 0.57 | 0.66 | 0.57 | 0.66 | 3,033 | 56,67,948 | 72,34,387 |
09-Apr-2026 | 0.69 | 0.69 | 0.62 | 0.65 | 1,921 | 31,99,537 | 27,38,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
