Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹0.74

(-1.33%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	0.86	0.86	0.81	0.84	2,252	43,99,453	34,61,493
20-Nov-2025	0.85	0.98	0.83	0.93	4,054	1,72,58,897	84,75,073
21-Nov-2025	0.98	0.98	0.89	0.91	2,440	72,26,341	41,89,856
24-Nov-2025	0.87	0.88	0.79	0.81	4,805	1,91,10,840	1,23,38,336
25-Nov-2025	0.83	0.83	0.8	0.82	1,668	28,09,904	19,46,048
26-Nov-2025	0.82	0.84	0.81	0.81	1,589	35,95,528	20,83,341
27-Nov-2025	0.81	0.85	0.81	0.83	1,315	43,85,632	21,59,598
28-Nov-2025	0.83	0.83	0.81	0.82	1,319	27,06,538	18,00,746
01-Dec-2025	0.83	0.84	0.81	0.82	1,449	43,77,408	18,93,602
02-Dec-2025	0.81	0.82	0.78	0.8	2,354	50,46,325	41,92,092
03-Dec-2025	0.8	0.8	0.76	0.77	2,765	51,50,905	48,34,398
04-Dec-2025	0.77	0.79	0.76	0.77	1,830	33,16,465	30,70,620
05-Dec-2025	0.77	0.78	0.76	0.77	1,725	24,51,097	23,38,284
08-Dec-2025	0.78	0.78	0.75	0.76	2,054	37,78,807	23,68,806
09-Dec-2025	0.77	0.77	0.72	0.74	2,366	33,27,706	30,90,043
10-Dec-2025	0.74	0.77	0.73	0.74	1,596	25,21,268	20,85,736
11-Dec-2025	0.74	0.75	0.73	0.74	1,498	19,66,919	15,51,844
12-Dec-2025	0.75	0.76	0.74	0.75	1,512	21,21,078	19,21,767
15-Dec-2025	0.76	0.78	0.75	0.75	1,679	19,53,925	18,85,161
16-Dec-2025	0.76	0.76	0.72	0.73	1,666	23,60,723	22,63,955
17-Dec-2025	0.74	0.75	0.73	0.75	1,487	18,62,145	13,91,975
18-Dec-2025	0.74	0.75	0.73	0.75	1,446	16,50,436	10,97,709
19-Dec-2025	0.76	0.76	0.74	0.74	1,297	14,36,514	12,84,374

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice