Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹0.73

(1.39%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	0.74	0.77	0.73	0.74	1,596	25,21,268	20,85,736
11-Dec-2025	0.74	0.75	0.73	0.74	1,498	19,66,919	15,51,844
12-Dec-2025	0.75	0.76	0.74	0.75	1,512	21,21,078	19,21,767
15-Dec-2025	0.76	0.78	0.75	0.75	1,679	19,53,925	18,85,161
16-Dec-2025	0.76	0.76	0.72	0.73	1,666	23,60,723	22,63,955
17-Dec-2025	0.74	0.75	0.73	0.75	1,487	18,62,145	13,91,975
18-Dec-2025	0.74	0.75	0.73	0.75	1,446	16,50,436	10,97,709
19-Dec-2025	0.76	0.76	0.74	0.74	1,297	14,36,514	12,84,374
22-Dec-2025	0.74	0.75	0.73	0.74	1,784	26,12,781	20,81,198
23-Dec-2025	0.74	0.75	0.74	0.75	1,484	17,60,374	16,35,818
24-Dec-2025	0.75	0.75	0.74	0.74	1,538	17,67,743	17,33,293
26-Dec-2025	0.74	0.75	0.74	0.74	1,687	22,27,206	19,97,340
29-Dec-2025	0.74	0.8	0.74	0.76	1,809	37,86,691	25,84,487
30-Dec-2025	0.75	0.77	0.74	0.74	1,561	15,97,250	14,63,612
31-Dec-2025	0.74	0.75	0.73	0.74	1,546	21,31,898	19,23,884
01-Jan-2026	0.75	0.75	0.73	0.74	1,307	18,70,252	14,13,332
02-Jan-2026	0.74	0.76	0.73	0.74	1,578	33,00,503	23,41,088
05-Jan-2026	0.74	0.75	0.73	0.73	1,684	23,50,639	21,53,241
06-Jan-2026	0.73	0.75	0.72	0.73	1,481	31,31,238	24,59,495
07-Jan-2026	0.72	0.73	0.72	0.72	1,494	22,75,010	19,62,834
08-Jan-2026	0.73	0.73	0.72	0.72	1,265	16,87,840	16,00,769
09-Jan-2026	0.72	0.74	0.71	0.73	1,598	37,49,071	38,50,240

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice