Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹1.02

(4.08%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	0.99	1	0.98	0.99	2,294	42,33,239	23,09,040
16-Sep-2025	0.99	0.99	0.98	0.98	2,234	46,45,084	30,01,024
17-Sep-2025	0.99	0.99	0.98	0.99	2,061	44,91,287	25,43,117
18-Sep-2025	0.99	1	0.98	0.99	1,808	48,38,789	24,13,387
19-Sep-2025	0.99	0.99	0.98	0.98	2,168	45,35,748	27,18,360
22-Sep-2025	0.98	0.99	0.96	0.98	2,445	73,53,334	34,96,667
23-Sep-2025	0.98	0.98	0.97	0.97	2,218	30,45,691	21,84,877
24-Sep-2025	0.98	0.98	0.97	0.98	1,910	29,81,453	18,57,002
25-Sep-2025	0.98	0.98	0.97	0.97	1,373	24,39,600	13,62,070
26-Sep-2025	0.97	0.98	0.95	0.96	2,631	55,01,394	34,77,672
29-Sep-2025	0.96	0.97	0.94	0.94	2,350	39,69,593	25,79,306
30-Sep-2025	0.95	0.95	0.94	0.95	1,824	20,39,511	14,78,085
01-Oct-2025	0.95	0.95	0.94	0.95	1,876	28,89,310	19,42,103
03-Oct-2025	0.95	0.97	0.94	0.94	2,189	37,23,325	21,06,354
06-Oct-2025	0.94	0.95	0.92	0.92	2,634	42,83,300	31,87,352
07-Oct-2025	0.92	0.92	0.87	0.88	3,605	81,78,182	49,85,404
08-Oct-2025	0.87	0.88	0.82	0.86	3,103	93,18,424	63,55,565
09-Oct-2025	0.85	0.86	0.83	0.83	2,565	43,80,606	37,04,681
10-Oct-2025	0.83	0.85	0.82	0.84	2,215	41,09,852	29,23,942
13-Oct-2025	0.82	1	0.82	0.98	4,234	1,50,37,394	83,92,007
14-Oct-2025	1.01	1.08	1.01	1.02	4,445	1,82,23,352	77,45,731

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice