Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 401 | 401 | 401 | 401 | 2 | 26,065 | 65 |
16-Jun-2025 | 393 | 393 | 393 | 393 | 3 | 6,681 | 17 |
17-Jun-2025 | 385.15 | 386.15 | 385.15 | 385.2 | 5 | 15,026 | 39 |
18-Jun-2025 | 385.2 | 392.9 | 377.5 | 392.9 | 5 | 46,393 | 120 |
19-Jun-2025 | 400.75 | 400.75 | 385.05 | 385.05 | 5 | 34,284 | 87 |
24-Jun-2025 | 385.1 | 403 | 370 | 394.75 | 9 | 34,346 | 89 |
25-Jun-2025 | 394.75 | 394.75 | 380 | 380 | 12 | 4,29,581 | 1,126 |
26-Jun-2025 | 370 | 370 | 361 | 361 | 8 | 27,688 | 76 |
27-Jun-2025 | 361 | 379.05 | 360 | 379.05 | 10 | 3,54,410 | 978 |
30-Jun-2025 | 371.5 | 398 | 371.5 | 398 | 9 | 1,32,672 | 334 |
01-Jul-2025 | 417.9 | 417.9 | 378.1 | 414.95 | 19 | 3,52,256 | 862 |
02-Jul-2025 | 435 | 435 | 394.25 | 394.25 | 12 | 60,657 | 153 |
03-Jul-2025 | 375 | 375 | 374.55 | 374.55 | 7 | 1,42,382 | 380 |
04-Jul-2025 | 374.55 | 374.55 | 374.55 | 374.55 | 1 | 374 | 1 |
07-Jul-2025 | 374.55 | 393.25 | 374.55 | 393 | 19 | 1,90,100 | 498 |
08-Jul-2025 | 393 | 410 | 393 | 410 | 5 | 42,213 | 102 |
09-Jul-2025 | 399.95 | 411 | 389.5 | 407.05 | 19 | 1,84,128 | 464 |
10-Jul-2025 | 427.4 | 427.4 | 417 | 417 | 7 | 22,085 | 52 |
11-Jul-2025 | 437 | 437 | 396.15 | 396.15 | 14 | 2,02,386 | 508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.