Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 379.05 | 398 | 379.05 | 379.2 | 8 | 37,247 | 94 |
24-Jul-2025 | 398 | 398.15 | 396 | 398.15 | 19 | 2,10,997 | 531 |
25-Jul-2025 | 417.95 | 417.95 | 386 | 401.95 | 14 | 52,197 | 124 |
28-Jul-2025 | 382.1 | 419 | 382.1 | 418 | 12 | 1,64,692 | 407 |
29-Jul-2025 | 411.95 | 420 | 398 | 413.1 | 18 | 1,18,541 | 278 |
30-Jul-2025 | 420 | 420 | 392.45 | 394.75 | 29 | 1,69,512 | 371 |
31-Jul-2025 | 380.1 | 413 | 375.05 | 412 | 6 | 10,382 | 21 |
01-Aug-2025 | 429 | 429 | 400 | 400 | 3 | 8,314 | 20 |
04-Aug-2025 | 418 | 418 | 380.1 | 390 | 14 | 1,47,407 | 368 |
05-Aug-2025 | 385 | 408 | 372 | 384.85 | 12 | 1,21,148 | 310 |
06-Aug-2025 | 401.5 | 401.5 | 366 | 394.95 | 13 | 22,578 | 53 |
07-Aug-2025 | 433.95 | 433.95 | 376.05 | 407.95 | 21 | 2,88,183 | 685 |
08-Aug-2025 | 371 | 429 | 371 | 423.55 | 70 | 4,66,212 | 690 |
11-Aug-2025 | 425 | 425 | 387.15 | 420.8 | 17 | 60,375 | 131 |
12-Aug-2025 | 392.1 | 408.95 | 383.25 | 392 | 28 | 2,39,504 | 423 |
13-Aug-2025 | 357.35 | 417.65 | 356.25 | 405.8 | 9 | 35,944 | 53 |
14-Aug-2025 | 404 | 404 | 366 | 368 | 29 | 2,67,465 | 655 |
18-Aug-2025 | 398 | 399 | 340.5 | 384.25 | 72 | 25,36,924 | 5,997 |
19-Aug-2025 | 416.5 | 416.5 | 365.15 | 408.9 | 14 | 53,653 | 125 |
20-Aug-2025 | 427 | 427 | 385 | 385.4 | 18 | 77,729 | 130 |
21-Aug-2025 | 395 | 395 | 383 | 387.3 | 14 | 96,991 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.