Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 164.99 | 164.99 | 159.76 | 159.76 | 19 | 1,38,601 | 866 |
23-Apr-2026 | 151.78 | 151.78 | 151.78 | 151.78 | 14 | 78,014 | 514 |
24-Apr-2026 | 144.2 | 144.2 | 144.2 | 144.2 | 23 | 2,17,886 | 1,511 |
27-Apr-2026 | 147 | 151 | 147 | 151 | 37 | 10,447 | 70 |
28-Apr-2026 | 154.99 | 154.99 | 152 | 152 | 10 | 33,442 | 218 |
29-Apr-2026 | 150 | 152.68 | 144.4 | 147 | 17 | 2,83,700 | 1,891 |
30-Apr-2026 | 154 | 154 | 147.1 | 147.66 | 7 | 7,739 | 52 |
04-May-2026 | 148.55 | 148.55 | 147.3 | 147.75 | 6 | 13,168 | 89 |
05-May-2026 | 153 | 153 | 150 | 150 | 22 | 39,469 | 262 |
06-May-2026 | 156 | 156 | 150 | 150 | 11 | 70,992 | 467 |
07-May-2026 | 150 | 150 | 150 | 150 | 1 | 3,450 | 23 |
08-May-2026 | 156.5 | 156.5 | 156.5 | 156.5 | 4 | 20,032 | 128 |
11-May-2026 | 156.5 | 156.5 | 148.7 | 148.7 | 8 | 49,765 | 328 |
12-May-2026 | 156 | 156.1 | 142 | 146.95 | 10 | 7,347 | 50 |
13-May-2026 | 146 | 146 | 139.65 | 140.3 | 7 | 18,115 | 128 |
14-May-2026 | 139.65 | 139.65 | 139.65 | 139.65 | 4 | 28,069 | 201 |
15-May-2026 | 146 | 146 | 146 | 146 | 2 | 3,066 | 21 |
18-May-2026 | 153 | 153 | 146 | 146 | 2 | 1,766 | 12 |
19-May-2026 | 153.25 | 153.25 | 146 | 146 | 3 | 591 | 4 |
20-May-2026 | 144 | 144 | 139 | 144 | 5 | 4,990 | 35 |
21-May-2026 | 151 | 151 | 148 | 148 | 3 | 597 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
