Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 412 | 412 | 395 | 395.85 | 17 | 2,27,634 | 371 |
03-Sep-2025 | 409 | 409 | 390 | 405.95 | 9 | 7,162 | 15 |
04-Sep-2025 | 375.6 | 405 | 375.6 | 398 | 16 | 73,749 | 151 |
05-Sep-2025 | 398 | 398 | 387.2 | 390.95 | 7 | 12,132 | 30 |
08-Sep-2025 | 399.95 | 400 | 366.1 | 400 | 35 | 2,44,969 | 445 |
09-Sep-2025 | 384 | 403.75 | 378 | 391.05 | 27 | 2,46,252 | 504 |
10-Sep-2025 | 391 | 410 | 380 | 409.95 | 21 | 1,37,944 | 314 |
11-Sep-2025 | 415 | 415 | 390.25 | 414.8 | 40 | 2,33,398 | 409 |
12-Sep-2025 | 385.2 | 419.2 | 385 | 419.2 | 19 | 89,185 | 221 |
15-Sep-2025 | 417.4 | 417.4 | 386.05 | 406.8 | 41 | 3,84,185 | 884 |
16-Sep-2025 | 405.9 | 406.8 | 375.1 | 402.65 | 15 | 1,00,815 | 251 |
17-Sep-2025 | 380 | 405 | 375.2 | 399.3 | 21 | 63,735 | 99 |
18-Sep-2025 | 380.7 | 413.8 | 380.7 | 413.8 | 22 | 1,32,385 | 343 |
19-Sep-2025 | 386.95 | 394 | 374.1 | 384.2 | 53 | 2,83,092 | 601 |
22-Sep-2025 | 376.55 | 399 | 376.55 | 393.8 | 22 | 1,45,494 | 330 |
23-Sep-2025 | 403.8 | 403.8 | 370 | 396 | 11 | 52,842 | 69 |
24-Sep-2025 | 371 | 399 | 371 | 374.4 | 9 | 42,363 | 113 |
25-Sep-2025 | 390 | 409.4 | 351.1 | 366.1 | 35 | 3,63,126 | 619 |
26-Sep-2025 | 399.95 | 399.95 | 352.05 | 352.8 | 32 | 1,63,645 | 310 |
29-Sep-2025 | 323 | 378 | 321.15 | 339.8 | 34 | 2,90,288 | 564 |
30-Sep-2025 | 345 | 371.85 | 340.1 | 369 | 25 | 2,21,924 | 460 |
01-Oct-2025 | 375 | 392 | 340.1 | 374.85 | 14 | 35,980 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.