Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 333.75 | 350.4 | 317.1 | 349.5 | 21 | 1,19,147 | 347 |
06-May-2025 | 333 | 366.95 | 332.05 | 344.8 | 13 | 96,515 | 284 |
07-May-2025 | 362 | 362 | 362 | 362 | 18 | 2,15,752 | 596 |
08-May-2025 | 366 | 369.2 | 366 | 369.2 | 16 | 94,885 | 258 |
09-May-2025 | 369.2 | 376.55 | 369.2 | 376.55 | 5 | 19,589 | 53 |
12-May-2025 | 374.7 | 374.7 | 374.7 | 374.7 | 1 | 374 | 1 |
13-May-2025 | 374.7 | 374.7 | 372.85 | 372.85 | 2 | 13,055 | 35 |
14-May-2025 | 380 | 380 | 372.85 | 372.85 | 8 | 1,27,163 | 341 |
16-May-2025 | 366.95 | 366.95 | 366.95 | 366.95 | 1 | 733 | 2 |
19-May-2025 | 366 | 366 | 364.2 | 364.2 | 12 | 61,657 | 169 |
20-May-2025 | 364.2 | 364.2 | 364.2 | 364.2 | 1 | 364 | 1 |
21-May-2025 | 357 | 357 | 356.95 | 356.95 | 3 | 2,498 | 7 |
22-May-2025 | 364 | 364.05 | 364 | 364.05 | 8 | 91,007 | 250 |
23-May-2025 | 371 | 371 | 370.95 | 370.95 | 7 | 51,934 | 140 |
27-May-2025 | 378.35 | 378.35 | 378.35 | 378.35 | 9 | 55,995 | 148 |
28-May-2025 | 385.9 | 385.9 | 370.8 | 385.9 | 7 | 16,677 | 44 |
29-May-2025 | 385.9 | 385.9 | 385.9 | 385.9 | 3 | 5,788 | 15 |
30-May-2025 | 385.9 | 393.6 | 385.9 | 393.6 | 13 | 1,37,643 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.