Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 375 | 375 | 374.55 | 374.55 | 7 | 1,42,382 | 380 |
04-Jul-2025 | 374.55 | 374.55 | 374.55 | 374.55 | 1 | 374 | 1 |
07-Jul-2025 | 374.55 | 393.25 | 374.55 | 393 | 19 | 1,90,100 | 498 |
08-Jul-2025 | 393 | 410 | 393 | 410 | 5 | 42,213 | 102 |
09-Jul-2025 | 399.95 | 411 | 389.5 | 407.05 | 19 | 1,84,128 | 464 |
10-Jul-2025 | 427.4 | 427.4 | 417 | 417 | 7 | 22,085 | 52 |
11-Jul-2025 | 437 | 437 | 396.15 | 396.15 | 14 | 2,02,386 | 508 |
14-Jul-2025 | 415.95 | 415.95 | 396.15 | 413 | 4 | 4,017 | 10 |
15-Jul-2025 | 428 | 428 | 394 | 394.85 | 11 | 40,649 | 98 |
16-Jul-2025 | 394 | 394 | 394 | 394 | 3 | 20,094 | 51 |
17-Jul-2025 | 409 | 409 | 376 | 381.2 | 12 | 50,485 | 122 |
18-Jul-2025 | 381.2 | 381.2 | 380 | 380 | 4 | 5,326 | 14 |
21-Jul-2025 | 361 | 361 | 361 | 361 | 15 | 99,636 | 276 |
22-Jul-2025 | 379 | 379.05 | 379 | 379.05 | 8 | 26,909 | 71 |
23-Jul-2025 | 379.05 | 398 | 379.05 | 379.2 | 8 | 37,247 | 94 |
24-Jul-2025 | 398 | 398.15 | 396 | 398.15 | 19 | 2,10,997 | 531 |
25-Jul-2025 | 417.95 | 417.95 | 386 | 401.95 | 14 | 52,197 | 124 |
28-Jul-2025 | 382.1 | 419 | 382.1 | 418 | 12 | 1,64,692 | 407 |
29-Jul-2025 | 411.95 | 420 | 398 | 413.1 | 18 | 1,18,541 | 278 |
30-Jul-2025 | 420 | 420 | 392.45 | 394.75 | 29 | 1,69,512 | 371 |
31-Jul-2025 | 380.1 | 413 | 375.05 | 412 | 6 | 10,382 | 21 |
01-Aug-2025 | 429 | 429 | 400 | 400 | 3 | 8,314 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.