Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 151.6 | 151.6 | 144 | 148 | 14 | 17,701 | 104 |
19-Feb-2026 | 155.8 | 155.8 | 135.05 | 140.05 | 26 | 1,30,780 | 796 |
20-Feb-2026 | 130.65 | 148.45 | 130.65 | 148.2 | 27 | 42,217 | 261 |
23-Feb-2026 | 163 | 163 | 142.05 | 151.7 | 58 | 1,99,757 | 843 |
24-Feb-2026 | 142.6 | 159.8 | 140.15 | 143.15 | 15 | 11,578 | 51 |
25-Feb-2026 | 142.05 | 153.75 | 134.6 | 153.65 | 9 | 23,653 | 136 |
26-Feb-2026 | 153 | 153.65 | 139.5 | 142.3 | 48 | 6,88,244 | 4,667 |
27-Feb-2026 | 142.4 | 142.6 | 139.5 | 139.5 | 7 | 48,833 | 345 |
02-Mar-2026 | 139.5 | 139.75 | 126.2 | 136.85 | 17 | 59,934 | 320 |
04-Mar-2026 | 133.45 | 149.75 | 133.45 | 138.75 | 8 | 3,421 | 16 |
05-Mar-2026 | 134 | 136.95 | 125.5 | 133.5 | 12 | 41,244 | 235 |
06-Mar-2026 | 130 | 140 | 121.25 | 136.8 | 27 | 1,23,286 | 605 |
09-Mar-2026 | 140 | 140 | 127 | 138 | 5 | 49,077 | 375 |
10-Mar-2026 | 135 | 135 | 125 | 125.75 | 35 | 2,66,168 | 1,864 |
11-Mar-2026 | 125.75 | 130 | 117.9 | 126 | 20 | 1,39,774 | 882 |
12-Mar-2026 | 124.85 | 124.85 | 113.4 | 114.3 | 60 | 2,38,496 | 1,701 |
13-Mar-2026 | 120 | 122.95 | 102.9 | 102.9 | 87 | 3,42,846 | 1,963 |
16-Mar-2026 | 102.9 | 102.9 | 97.8 | 102.25 | 18 | 91,473 | 923 |
17-Mar-2026 | 102.25 | 102.25 | 97.15 | 101.3 | 62 | 3,91,559 | 3,260 |
18-Mar-2026 | 100 | 101.3 | 96.25 | 97.25 | 39 | 69,171 | 678 |
19-Mar-2026 | 93 | 101.45 | 92.4 | 92.5 | 27 | 1,49,713 | 1,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
