Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 125.75 | 130 | 117.9 | 126 | 20 | 1,39,774 | 882 |
12-Mar-2026 | 124.85 | 124.85 | 113.4 | 114.3 | 60 | 2,38,496 | 1,701 |
13-Mar-2026 | 120 | 122.95 | 102.9 | 102.9 | 87 | 3,42,846 | 1,963 |
16-Mar-2026 | 102.9 | 102.9 | 97.8 | 102.25 | 18 | 91,473 | 923 |
17-Mar-2026 | 102.25 | 102.25 | 97.15 | 101.3 | 62 | 3,91,559 | 3,260 |
18-Mar-2026 | 100 | 101.3 | 96.25 | 97.25 | 39 | 69,171 | 678 |
19-Mar-2026 | 93 | 101.45 | 92.4 | 92.5 | 27 | 1,49,713 | 1,402 |
20-Mar-2026 | 96.9 | 96.95 | 92.5 | 93 | 11 | 59,208 | 606 |
23-Mar-2026 | 92.55 | 97.6 | 92 | 96.9 | 39 | 1,63,903 | 1,044 |
24-Mar-2026 | 99.5 | 99.9 | 92.1 | 92.6 | 27 | 86,745 | 714 |
25-Mar-2026 | 92.5 | 92.9 | 92.5 | 92.5 | 11 | 23,404 | 253 |
27-Mar-2026 | 96 | 96 | 93 | 93.8 | 5 | 1,597 | 16 |
30-Mar-2026 | 93.8 | 98.45 | 90 | 98.45 | 37 | 3,15,745 | 3,258 |
01-Apr-2026 | 102.99 | 103.37 | 102.99 | 103.37 | 13 | 43,993 | 326 |
02-Apr-2026 | 108.5 | 108.53 | 108.5 | 108.53 | 11 | 38,526 | 354 |
06-Apr-2026 | 109 | 113.95 | 108.53 | 113.95 | 15 | 84,014 | 754 |
07-Apr-2026 | 119.62 | 119.64 | 114.2 | 119.64 | 23 | 1,83,875 | 1,535 |
08-Apr-2026 | 125.5 | 125.62 | 116.1 | 125.62 | 23 | 1,33,891 | 1,052 |
09-Apr-2026 | 131.5 | 131.9 | 125.62 | 131.89 | 19 | 88,663 | 661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
