Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 368 | 368 | 330 | 349.85 | 12 | 58,340 | 162 |
06-Nov-2025 | 369 | 369 | 311 | 345.8 | 7 | 3,519 | 10 |
07-Nov-2025 | 345.8 | 347 | 335 | 345 | 11 | 2,81,078 | 764 |
10-Nov-2025 | 315 | 330 | 315 | 325 | 12 | 49,723 | 103 |
11-Nov-2025 | 317 | 345 | 300.7 | 324.85 | 19 | 43,907 | 127 |
12-Nov-2025 | 324.85 | 360 | 313.8 | 313.95 | 25 | 1,20,356 | 329 |
13-Nov-2025 | 278 | 349.8 | 278 | 303.15 | 21 | 1,41,803 | 342 |
14-Nov-2025 | 345 | 345 | 280.5 | 317.2 | 34 | 89,187 | 219 |
17-Nov-2025 | 311 | 338 | 300 | 311.7 | 20 | 70,479 | 187 |
18-Nov-2025 | 292 | 330 | 288.4 | 309.85 | 31 | 2,25,288 | 741 |
19-Nov-2025 | 320 | 320 | 289 | 309.7 | 9 | 12,359 | 40 |
20-Nov-2025 | 329 | 329 | 288 | 313.9 | 17 | 81,977 | 253 |
21-Nov-2025 | 300 | 313.85 | 290.4 | 292.55 | 16 | 86,201 | 288 |
24-Nov-2025 | 348 | 348 | 290.1 | 290.15 | 31 | 86,049 | 173 |
25-Nov-2025 | 271 | 314 | 271 | 297.65 | 17 | 23,864 | 29 |
26-Nov-2025 | 297.65 | 315 | 281 | 313 | 6 | 3,944 | 11 |
27-Nov-2025 | 289.6 | 309.75 | 256.95 | 283.7 | 21 | 35,400 | 92 |
28-Nov-2025 | 309 | 309 | 306 | 306 | 4 | 7,983 | 26 |
01-Dec-2025 | 325 | 325 | 304.9 | 304.95 | 7 | 3,102 | 8 |
02-Dec-2025 | 265.55 | 305 | 265.55 | 297 | 28 | 66,173 | 143 |
03-Dec-2025 | 276.5 | 326 | 276.5 | 316.2 | 6 | 6,310 | 10 |
04-Dec-2025 | 292.5 | 328.8 | 276 | 317 | 12 | 7,803 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.