Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 266.05 | 305 | 266.05 | 291.9 | 30 | 66,369 | 207 |
16-Dec-2025 | 290 | 293.35 | 276.3 | 288 | 14 | 29,811 | 51 |
17-Dec-2025 | 281.95 | 286 | 276.4 | 285 | 12 | 9,329 | 27 |
18-Dec-2025 | 280 | 285 | 276.4 | 280.05 | 10 | 1,10,688 | 223 |
19-Dec-2025 | 300 | 300 | 280 | 280 | 6 | 21,796 | 75 |
22-Dec-2025 | 276.3 | 299.9 | 243.35 | 266.25 | 67 | 1,84,668 | 399 |
23-Dec-2025 | 266 | 272 | 265 | 265.95 | 14 | 33,590 | 122 |
24-Dec-2025 | 269.8 | 298.95 | 266.2 | 284.9 | 16 | 17,057 | 46 |
26-Dec-2025 | 297 | 297 | 270 | 287 | 10 | 33,049 | 97 |
29-Dec-2025 | 270.3 | 294.7 | 269.2 | 290.5 | 22 | 1,33,870 | 364 |
30-Dec-2025 | 299 | 299 | 272.3 | 290 | 12 | 90,469 | 214 |
31-Dec-2025 | 290 | 290 | 290 | 290 | 2 | 580 | 1 |
01-Jan-2026 | 289.9 | 299 | 243.95 | 264.1 | 56 | 1,63,448 | 347 |
02-Jan-2026 | 277 | 277 | 245.35 | 255.85 | 70 | 2,29,338 | 698 |
05-Jan-2026 | 255 | 255 | 222.3 | 231.95 | 67 | 2,41,268 | 879 |
06-Jan-2026 | 232.3 | 239.9 | 202 | 234.2 | 46 | 1,33,181 | 318 |
07-Jan-2026 | 217 | 228 | 205.6 | 227 | 42 | 1,35,910 | 500 |
08-Jan-2026 | 226.9 | 247 | 226.9 | 234 | 21 | 1,25,590 | 503 |
09-Jan-2026 | 234 | 234 | 230.95 | 231 | 18 | 1,03,533 | 417 |
12-Jan-2026 | 229 | 273.95 | 200 | 206.95 | 115 | 5,44,582 | 1,730 |
13-Jan-2026 | 192.3 | 212 | 192.3 | 212 | 9 | 13,793 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
