Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 357.35 | 417.65 | 356.25 | 405.8 | 9 | 35,944 | 53 |
14-Aug-2025 | 404 | 404 | 366 | 368 | 29 | 2,67,465 | 655 |
18-Aug-2025 | 398 | 399 | 340.5 | 384.25 | 72 | 25,36,924 | 5,997 |
19-Aug-2025 | 416.5 | 416.5 | 365.15 | 408.9 | 14 | 53,653 | 125 |
20-Aug-2025 | 427 | 427 | 385 | 385.4 | 18 | 77,729 | 130 |
21-Aug-2025 | 395 | 395 | 383 | 387.3 | 14 | 96,991 | 150 |
22-Aug-2025 | 365 | 420 | 365 | 387.6 | 20 | 4,11,211 | 922 |
25-Aug-2025 | 373.2 | 392 | 373 | 392 | 9 | 1,24,178 | 320 |
26-Aug-2025 | 418 | 418 | 395 | 398 | 23 | 69,773 | 102 |
28-Aug-2025 | 370.05 | 414.35 | 358.5 | 398.4 | 98 | 11,18,279 | 1,749 |
29-Aug-2025 | 413 | 413 | 386.1 | 394.55 | 17 | 5,38,409 | 1,207 |
01-Sep-2025 | 423.95 | 423.95 | 390 | 395 | 28 | 1,54,398 | 254 |
02-Sep-2025 | 412 | 412 | 395 | 395.85 | 17 | 2,27,634 | 371 |
03-Sep-2025 | 409 | 409 | 390 | 405.95 | 9 | 7,162 | 15 |
04-Sep-2025 | 375.6 | 405 | 375.6 | 398 | 16 | 73,749 | 151 |
05-Sep-2025 | 398 | 398 | 387.2 | 390.95 | 7 | 12,132 | 30 |
08-Sep-2025 | 399.95 | 400 | 366.1 | 400 | 35 | 2,44,969 | 445 |
09-Sep-2025 | 384 | 403.75 | 378 | 391.05 | 27 | 2,46,252 | 504 |
10-Sep-2025 | 391 | 410 | 380 | 409.95 | 21 | 1,37,944 | 314 |
11-Sep-2025 | 415 | 415 | 390.25 | 414.8 | 40 | 2,33,398 | 409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.