Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 403.8 | 403.8 | 370 | 396 | 11 | 52,842 | 69 |
24-Sep-2025 | 371 | 399 | 371 | 374.4 | 9 | 42,363 | 113 |
25-Sep-2025 | 390 | 409.4 | 351.1 | 366.1 | 35 | 3,63,126 | 619 |
26-Sep-2025 | 399.95 | 399.95 | 352.05 | 352.8 | 32 | 1,63,645 | 310 |
29-Sep-2025 | 323 | 378 | 321.15 | 339.8 | 34 | 2,90,288 | 564 |
30-Sep-2025 | 345 | 371.85 | 340.1 | 369 | 25 | 2,21,924 | 460 |
01-Oct-2025 | 375 | 392 | 340.1 | 374.85 | 14 | 35,980 | 87 |
03-Oct-2025 | 380 | 380 | 343.1 | 360.7 | 28 | 1,84,906 | 421 |
06-Oct-2025 | 350.3 | 374.9 | 331.8 | 344.55 | 57 | 5,09,924 | 1,030 |
07-Oct-2025 | 340 | 348.8 | 318 | 323.1 | 36 | 2,01,814 | 489 |
08-Oct-2025 | 323.1 | 355 | 316 | 323.3 | 25 | 1,12,886 | 174 |
09-Oct-2025 | 326.55 | 351.95 | 278 | 316.8 | 61 | 2,87,490 | 563 |
10-Oct-2025 | 316.8 | 334.9 | 290 | 298.5 | 24 | 58,355 | 111 |
13-Oct-2025 | 298.5 | 325 | 298.5 | 300 | 24 | 2,05,446 | 553 |
14-Oct-2025 | 317.9 | 325 | 255 | 317.65 | 18 | 79,395 | 193 |
15-Oct-2025 | 293.9 | 340 | 292 | 330.7 | 35 | 2,73,924 | 766 |
16-Oct-2025 | 384.85 | 384.85 | 305.9 | 340.65 | 9 | 4,406 | 7 |
17-Oct-2025 | 315.2 | 384.7 | 287.3 | 347.45 | 27 | 1,11,135 | 249 |
20-Oct-2025 | 303 | 348.45 | 303 | 345 | 6 | 2,376 | 5 |
21-Oct-2025 | 345 | 345 | 345 | 345 | 1 | 690 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.