Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 271 | 314 | 271 | 297.65 | 17 | 23,864 | 29 |
26-Nov-2025 | 297.65 | 315 | 281 | 313 | 6 | 3,944 | 11 |
27-Nov-2025 | 289.6 | 309.75 | 256.95 | 283.7 | 21 | 35,400 | 92 |
28-Nov-2025 | 309 | 309 | 306 | 306 | 4 | 7,983 | 26 |
01-Dec-2025 | 325 | 325 | 304.9 | 304.95 | 7 | 3,102 | 8 |
02-Dec-2025 | 265.55 | 305 | 265.55 | 297 | 28 | 66,173 | 143 |
03-Dec-2025 | 276.5 | 326 | 276.5 | 316.2 | 6 | 6,310 | 10 |
04-Dec-2025 | 292.5 | 328.8 | 276 | 317 | 12 | 7,803 | 16 |
05-Dec-2025 | 293.3 | 304 | 282.05 | 296.95 | 31 | 3,40,285 | 1,044 |
08-Dec-2025 | 299.9 | 326.95 | 275.1 | 285.1 | 31 | 57,154 | 164 |
09-Dec-2025 | 289.8 | 318 | 274.05 | 282 | 37 | 1,40,521 | 371 |
10-Dec-2025 | 282.3 | 314 | 277 | 298.8 | 34 | 1,04,556 | 300 |
11-Dec-2025 | 299 | 299 | 280 | 298.9 | 21 | 41,148 | 63 |
12-Dec-2025 | 285.6 | 301.95 | 285 | 285.35 | 35 | 1,15,012 | 246 |
15-Dec-2025 | 266.05 | 305 | 266.05 | 291.9 | 30 | 66,369 | 207 |
16-Dec-2025 | 290 | 293.35 | 276.3 | 288 | 14 | 29,811 | 51 |
17-Dec-2025 | 281.95 | 286 | 276.4 | 285 | 12 | 9,329 | 27 |
18-Dec-2025 | 280 | 285 | 276.4 | 280.05 | 10 | 1,10,688 | 223 |
19-Dec-2025 | 300 | 300 | 280 | 280 | 6 | 21,796 | 75 |
22-Dec-2025 | 276.3 | 299.9 | 243.35 | 266.25 | 67 | 1,84,668 | 399 |
23-Dec-2025 | 266 | 272 | 265 | 265.95 | 14 | 33,590 | 122 |
24-Dec-2025 | 269.8 | 298.95 | 266.2 | 284.9 | 16 | 17,057 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
