Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 371 | 371 | 370.95 | 370.95 | 7 | 51,934 | 140 |
27-May-2025 | 378.35 | 378.35 | 378.35 | 378.35 | 9 | 55,995 | 148 |
28-May-2025 | 385.9 | 385.9 | 370.8 | 385.9 | 7 | 16,677 | 44 |
29-May-2025 | 385.9 | 385.9 | 385.9 | 385.9 | 3 | 5,788 | 15 |
30-May-2025 | 385.9 | 393.6 | 385.9 | 393.6 | 13 | 1,37,643 | 352 |
02-Jun-2025 | 401.45 | 401.45 | 399.45 | 401.45 | 13 | 1,11,203 | 278 |
03-Jun-2025 | 409.45 | 409.45 | 394 | 394 | 12 | 1,15,570 | 289 |
04-Jun-2025 | 394 | 394 | 386.5 | 394 | 14 | 2,14,355 | 545 |
05-Jun-2025 | 401.85 | 401.85 | 397.85 | 401.85 | 8 | 1,03,819 | 259 |
06-Jun-2025 | 409.85 | 409.85 | 409.85 | 409.85 | 11 | 98,364 | 240 |
09-Jun-2025 | 418 | 418 | 418 | 418 | 7 | 38,038 | 91 |
10-Jun-2025 | 426.35 | 426.35 | 409.65 | 409.65 | 9 | 74,604 | 179 |
11-Jun-2025 | 417.8 | 417.8 | 417.5 | 417.5 | 4 | 25,473 | 61 |
12-Jun-2025 | 417.5 | 417.5 | 409.15 | 409.15 | 5 | 37,683 | 92 |
13-Jun-2025 | 401 | 401 | 401 | 401 | 2 | 26,065 | 65 |
16-Jun-2025 | 393 | 393 | 393 | 393 | 3 | 6,681 | 17 |
17-Jun-2025 | 385.15 | 386.15 | 385.15 | 385.2 | 5 | 15,026 | 39 |
18-Jun-2025 | 385.2 | 392.9 | 377.5 | 392.9 | 5 | 46,393 | 120 |
19-Jun-2025 | 400.75 | 400.75 | 385.05 | 385.05 | 5 | 34,284 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.