Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 160 | 172.4 | 149.55 | 152.55 | 29 | 50,987 | 144 |
02-Feb-2026 | 146.1 | 165.9 | 146.1 | 156.1 | 35 | 70,442 | 317 |
03-Feb-2026 | 148.15 | 166.85 | 145 | 161.95 | 14 | 79,701 | 506 |
04-Feb-2026 | 152.1 | 174 | 152.1 | 163.75 | 21 | 65,795 | 276 |
05-Feb-2026 | 160 | 164 | 158 | 164 | 4 | 8,954 | 56 |
06-Feb-2026 | 163.75 | 163.75 | 151 | 151.75 | 9 | 30,677 | 193 |
09-Feb-2026 | 152.1 | 163.45 | 136.6 | 157.55 | 52 | 2,44,778 | 1,277 |
10-Feb-2026 | 163.45 | 168.5 | 150 | 154.85 | 26 | 1,31,263 | 622 |
11-Feb-2026 | 151 | 155 | 151 | 154.85 | 8 | 15,795 | 71 |
12-Feb-2026 | 152.05 | 169.85 | 146.55 | 151.65 | 27 | 58,216 | 341 |
13-Feb-2026 | 155.4 | 164.65 | 144.25 | 155.4 | 22 | 1,37,150 | 590 |
16-Feb-2026 | 159.75 | 168 | 148 | 163.55 | 25 | 44,339 | 176 |
17-Feb-2026 | 153.95 | 163.5 | 151 | 151.6 | 37 | 86,617 | 339 |
18-Feb-2026 | 151.6 | 151.6 | 144 | 148 | 14 | 17,701 | 104 |
19-Feb-2026 | 155.8 | 155.8 | 135.05 | 140.05 | 26 | 1,30,780 | 796 |
20-Feb-2026 | 130.65 | 148.45 | 130.65 | 148.2 | 27 | 42,217 | 261 |
23-Feb-2026 | 163 | 163 | 142.05 | 151.7 | 58 | 1,99,757 | 843 |
24-Feb-2026 | 142.6 | 159.8 | 140.15 | 143.15 | 15 | 11,578 | 51 |
25-Feb-2026 | 142.05 | 153.75 | 134.6 | 153.65 | 9 | 23,653 | 136 |
26-Feb-2026 | 153 | 153.65 | 139.5 | 142.3 | 48 | 6,88,244 | 4,667 |
27-Feb-2026 | 142.4 | 142.6 | 139.5 | 139.5 | 7 | 48,833 | 345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
