iifl-logo

Gujchem Distillers India Ltd Historical Data

380
(10.14%)
Oct 23, 2025|09:45:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujchem Distillers India Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

403.8

403.83703961152,84269

24-Sep-2025

371

399371374.4942,363113

25-Sep-2025

390

409.4351.1366.1353,63,126619

26-Sep-2025

399.95

399.95352.05352.8321,63,645310

29-Sep-2025

323

378321.15339.8342,90,288564

30-Sep-2025

345

371.85340.1369252,21,924460

01-Oct-2025

375

392340.1374.851435,98087

03-Oct-2025

380

380343.1360.7281,84,906421

06-Oct-2025

350.3

374.9331.8344.55575,09,9241,030

07-Oct-2025

340

348.8318323.1362,01,814489

08-Oct-2025

323.1

355316323.3251,12,886174

09-Oct-2025

326.55

351.95278316.8612,87,490563

10-Oct-2025

316.8

334.9290298.52458,355111

13-Oct-2025

298.5

325298.5300242,05,446553

14-Oct-2025

317.9

325255317.651879,395193

15-Oct-2025

293.9

340292330.7352,73,924766

16-Oct-2025

384.85

384.85305.9340.6594,4067

17-Oct-2025

315.2

384.7287.3347.45271,11,135249

20-Oct-2025

303

348.4530334562,3765

21-Oct-2025

345

34534534516902

Gujchem Distill: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.