Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 293.9 | 340 | 292 | 330.7 | 35 | 2,73,924 | 766 |
16-Oct-2025 | 384.85 | 384.85 | 305.9 | 340.65 | 9 | 4,406 | 7 |
17-Oct-2025 | 315.2 | 384.7 | 287.3 | 347.45 | 27 | 1,11,135 | 249 |
20-Oct-2025 | 303 | 348.45 | 303 | 345 | 6 | 2,376 | 5 |
21-Oct-2025 | 345 | 345 | 345 | 345 | 1 | 690 | 2 |
23-Oct-2025 | 325.15 | 380 | 303.05 | 321.75 | 43 | 1,92,904 | 496 |
24-Oct-2025 | 324 | 345 | 324 | 326.65 | 10 | 77,831 | 237 |
27-Oct-2025 | 326.65 | 350 | 302.5 | 338.6 | 15 | 64,791 | 188 |
28-Oct-2025 | 313.3 | 335.75 | 313.3 | 335.75 | 6 | 4,462 | 11 |
29-Oct-2025 | 335 | 335 | 330 | 330 | 4 | 14,975 | 45 |
30-Oct-2025 | 307 | 340 | 307 | 339 | 4 | 1,635 | 4 |
31-Oct-2025 | 338.95 | 338.95 | 301.1 | 317.35 | 10 | 7,025 | 21 |
03-Nov-2025 | 366 | 366 | 331 | 348.45 | 26 | 1,32,803 | 207 |
04-Nov-2025 | 368 | 368 | 330 | 349.85 | 12 | 58,340 | 162 |
06-Nov-2025 | 369 | 369 | 311 | 345.8 | 7 | 3,519 | 10 |
07-Nov-2025 | 345.8 | 347 | 335 | 345 | 11 | 2,81,078 | 764 |
10-Nov-2025 | 315 | 330 | 315 | 325 | 12 | 49,723 | 103 |
11-Nov-2025 | 317 | 345 | 300.7 | 324.85 | 19 | 43,907 | 127 |
12-Nov-2025 | 324.85 | 360 | 313.8 | 313.95 | 25 | 1,20,356 | 329 |
13-Nov-2025 | 278 | 349.8 | 278 | 303.15 | 21 | 1,41,803 | 342 |
14-Nov-2025 | 345 | 345 | 280.5 | 317.2 | 34 | 89,187 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.