Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 102.99 | 103.37 | 102.99 | 103.37 | 13 | 43,993 | 326 |
02-Apr-2026 | 108.5 | 108.53 | 108.5 | 108.53 | 11 | 38,526 | 354 |
06-Apr-2026 | 109 | 113.95 | 108.53 | 113.95 | 15 | 84,014 | 754 |
07-Apr-2026 | 119.62 | 119.64 | 114.2 | 119.64 | 23 | 1,83,875 | 1,535 |
08-Apr-2026 | 125.5 | 125.62 | 116.1 | 125.62 | 23 | 1,33,891 | 1,052 |
09-Apr-2026 | 131.5 | 131.9 | 125.62 | 131.89 | 19 | 88,663 | 661 |
10-Apr-2026 | 138 | 138.48 | 138 | 138.48 | 15 | 43,393 | 310 |
13-Apr-2026 | 145.4 | 145.4 | 138.48 | 145.4 | 10 | 69,991 | 482 |
15-Apr-2026 | 148 | 152.67 | 145.4 | 152.67 | 26 | 2,13,651 | 1,327 |
16-Apr-2026 | 160 | 160.3 | 152.7 | 159.25 | 23 | 1,34,551 | 823 |
17-Apr-2026 | 167 | 167 | 159.25 | 166.39 | 14 | 94,855 | 574 |
20-Apr-2026 | 174.7 | 174.7 | 170 | 171 | 22 | 78,233 | 450 |
21-Apr-2026 | 175 | 178 | 168.16 | 168.16 | 22 | 1,08,177 | 626 |
22-Apr-2026 | 164.99 | 164.99 | 159.76 | 159.76 | 19 | 1,38,601 | 866 |
23-Apr-2026 | 151.78 | 151.78 | 151.78 | 151.78 | 14 | 78,014 | 514 |
24-Apr-2026 | 144.2 | 144.2 | 144.2 | 144.2 | 23 | 2,17,886 | 1,511 |
27-Apr-2026 | 147 | 151 | 147 | 151 | 37 | 10,447 | 70 |
28-Apr-2026 | 154.99 | 154.99 | 152 | 152 | 10 | 33,442 | 218 |
29-Apr-2026 | 150 | 152.68 | 144.4 | 147 | 17 | 2,83,700 | 1,891 |
30-Apr-2026 | 154 | 154 | 147.1 | 147.66 | 7 | 7,739 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
