Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 279 | 282 | 274 | 282 | 10 | 89,530 | 319 |
11-Apr-2025 | 276.4 | 276.4 | 276.4 | 276.4 | 4 | 14,925 | 54 |
15-Apr-2025 | 281.9 | 281.9 | 270.9 | 281.9 | 16 | 2,21,475 | 791 |
16-Apr-2025 | 276.3 | 276.3 | 276.3 | 276.3 | 1 | 552 | 2 |
17-Apr-2025 | 276.3 | 276.3 | 274.95 | 274.95 | 3 | 1,102 | 4 |
21-Apr-2025 | 274.95 | 280.4 | 274.95 | 280.4 | 5 | 45,427 | 163 |
22-Apr-2025 | 280.4 | 280.4 | 275 | 276 | 8 | 73,551 | 266 |
23-Apr-2025 | 276.1 | 276.1 | 276.1 | 276.1 | 2 | 49,698 | 180 |
24-Apr-2025 | 276.2 | 276.3 | 276.1 | 276.1 | 9 | 23,199 | 84 |
25-Apr-2025 | 275 | 275 | 274.75 | 274.75 | 4 | 30,772 | 112 |
28-Apr-2025 | 288 | 288.45 | 261.05 | 288.4 | 28 | 3,58,780 | 1,293 |
29-Apr-2025 | 281.2 | 302.8 | 281.2 | 302.8 | 25 | 1,41,739 | 476 |
30-Apr-2025 | 317.9 | 317.9 | 317.9 | 317.9 | 12 | 44,823 | 141 |
02-May-2025 | 333 | 333.75 | 315 | 333.75 | 24 | 1,16,557 | 351 |
05-May-2025 | 333.75 | 350.4 | 317.1 | 349.5 | 21 | 1,19,147 | 347 |
06-May-2025 | 333 | 366.95 | 332.05 | 344.8 | 13 | 96,515 | 284 |
07-May-2025 | 362 | 362 | 362 | 362 | 18 | 2,15,752 | 596 |
08-May-2025 | 366 | 369.2 | 366 | 369.2 | 16 | 94,885 | 258 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
