Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 181 | 186 | 180 | 183.03 | 2,820 | 2,57,45,914.01 | 68,004 |
03-Jun-2026 | 183 | 188 | 179 | 183.49 | 2,587 | 3,09,10,802.68 | 90,576 |
04-Jun-2026 | 182.9 | 189 | 182.11 | 187.78 | 3,020 | 4,62,46,121.6 | 1,28,580 |
05-Jun-2026 | 189.9 | 204.99 | 188 | 201.64 | 14,892 | 21,25,01,988.87 | 4,44,356 |
08-Jun-2026 | 200.5 | 218.4 | 198.61 | 213.38 | 46,890 | 98,83,02,406.65 | 5,39,030 |
09-Jun-2026 | 215 | 221.75 | 211.5 | 214.95 | 19,118 | 25,11,94,088.31 | 3,37,925 |
10-Jun-2026 | 214.98 | 216.76 | 203.6 | 204.85 | 8,685 | 9,64,05,788.68 | 2,02,975 |
11-Jun-2026 | 206.16 | 214.64 | 202.1 | 204.59 | 9,174 | 11,79,02,393.74 | 1,56,297 |
12-Jun-2026 | 208.27 | 210 | 202 | 206.4 | 4,370 | 5,33,62,135.09 | 99,424 |
15-Jun-2026 | 213.11 | 217.84 | 209.32 | 212.74 | 8,718 | 11,21,45,008.03 | 2,30,514 |
16-Jun-2026 | 213 | 215.29 | 207.75 | 208.36 | 6,479 | 7,13,59,183.62 | 1,70,338 |
17-Jun-2026 | 209.9 | 216.9 | 209.9 | 210.93 | 7,554 | 7,95,86,745.52 | 1,47,815 |
18-Jun-2026 | 212.9 | 213.39 | 204.44 | 208.6 | 4,572 | 5,53,57,379.16 | 1,36,216 |
19-Jun-2026 | 209.85 | 212.85 | 207.54 | 209.47 | 3,204 | 3,24,35,843.23 | 70,465 |
22-Jun-2026 | 209.47 | 215.6 | 206.21 | 207.32 | 4,272 | 5,01,59,880.71 | 85,717 |
23-Jun-2026 | 207.99 | 211.89 | 202.35 | 205.15 | 4,080 | 3,87,52,219.76 | 78,180 |
24-Jun-2026 | 204.35 | 206.57 | 197.5 | 198.45 | 3,719 | 3,82,51,105.14 | 1,06,464 |
25-Jun-2026 | 199 | 200.98 | 189.9 | 190.59 | 4,461 | 4,91,36,931 | 1,23,278 |
29-Jun-2026 | 191.55 | 194 | 189.49 | 191.23 | 2,665 | 2,34,65,042.12 | 41,395 |
30-Jun-2026 | 191.23 | 193 | 187.46 | 188.13 | 2,664 | 2,72,39,360.55 | 83,828 |
01-Jul-2026 | 189.1 | 194.4 | 186.42 | 191.14 | 4,969 | 4,72,01,442.99 | 97,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
