Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 150 | 150.56 | 145 | 146.6 | 4,011 | 1,46,39,261.45 | 61,829 |
03-Oct-2025 | 148.8 | 149.97 | 147.4 | 149.1 | 762 | 52,54,313.74 | 22,625 |
06-Oct-2025 | 149.1 | 149.38 | 146.19 | 147.09 | 1,220 | 63,78,360.85 | 28,331 |
07-Oct-2025 | 146.7 | 147.43 | 144.01 | 145.22 | 1,193 | 64,67,689.83 | 24,615 |
08-Oct-2025 | 147.4 | 147.99 | 144.13 | 144.55 | 925 | 52,80,788.41 | 18,582 |
09-Oct-2025 | 145.37 | 146.29 | 142.25 | 143.44 | 1,006 | 66,73,615.45 | 29,341 |
10-Oct-2025 | 144 | 145.65 | 143.68 | 145.37 | 506 | 32,56,030.23 | 13,905 |
13-Oct-2025 | 143.05 | 144.31 | 139.9 | 140.87 | 1,836 | 1,52,71,775.25 | 76,286 |
14-Oct-2025 | 141 | 141.77 | 137.5 | 138.23 | 1,232 | 52,21,723.65 | 22,813 |
15-Oct-2025 | 139 | 139.83 | 137.5 | 138.45 | 901 | 57,10,831.72 | 25,896 |
16-Oct-2025 | 140 | 144 | 139.8 | 142.93 | 944 | 87,66,355.74 | 40,987 |
17-Oct-2025 | 143.77 | 143.77 | 138.23 | 139.9 | 1,040 | 65,35,937.66 | 21,848 |
20-Oct-2025 | 140.2 | 140.39 | 137.05 | 139.1 | 1,033 | 57,65,871.19 | 24,859 |
21-Oct-2025 | 140.3 | 145.18 | 139.1 | 141.69 | 455 | 31,07,101.53 | 12,539 |
23-Oct-2025 | 164 | 164 | 152.65 | 153.96 | 17,678 | 32,55,45,921.19 | 3,99,942 |
24-Oct-2025 | 153.96 | 154 | 150 | 153.12 | 3,717 | 3,64,11,593.17 | 81,070 |
27-Oct-2025 | 153.12 | 157.55 | 152 | 152.86 | 2,632 | 2,63,21,944.99 | 73,829 |
28-Oct-2025 | 152.86 | 153.86 | 151.31 | 152.55 | 998 | 77,90,173.92 | 26,082 |
29-Oct-2025 | 152.05 | 153.24 | 152.01 | 152.2 | 749 | 69,85,319.73 | 28,343 |
30-Oct-2025 | 153.57 | 154.29 | 151.52 | 152.1 | 846 | 78,80,441.44 | 25,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.