Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹142.61

(-1.71%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	140.3	145.18	139.1	141.69	455	31,07,101.53	12,539
23-Oct-2025	164	164	152.65	153.96	17,678	32,55,45,921.19	3,99,942
24-Oct-2025	153.96	154	150	153.12	3,717	3,64,11,593.17	81,070
27-Oct-2025	153.12	157.55	152	152.86	2,632	2,63,21,944.99	73,829
28-Oct-2025	152.86	153.86	151.31	152.55	998	77,90,173.92	26,082
29-Oct-2025	152.05	153.24	152.01	152.2	749	69,85,319.73	28,343
30-Oct-2025	153.57	154.29	151.52	152.1	846	78,80,441.44	25,341
31-Oct-2025	152.1	152.29	151.11	151.46	723	99,44,468.48	47,893
03-Nov-2025	153.11	162.29	152.6	155.75	4,851	8,29,17,896.06	2,68,124
04-Nov-2025	155.77	159.59	155.57	156.99	2,141	2,52,25,131.39	99,872
06-Nov-2025	156.99	160	150	151.56	1,742	1,81,53,449.85	83,988
07-Nov-2025	160	160	152.14	154.06	6,115	6,88,21,299.23	1,17,059
10-Nov-2025	154.74	157.95	151.89	157.44	1,661	1,95,28,288.01	77,328
11-Nov-2025	154.6	158	151.62	152.55	2,080	1,72,36,293.18	61,226
12-Nov-2025	154.1	155.24	149.1	150.51	1,467	1,41,66,813.33	46,700
13-Nov-2025	151.16	152	148.52	150.79	1,174	1,41,27,079.94	55,027
14-Nov-2025	149.01	151.48	148.41	149.2	1,535	1,61,75,748.85	53,454
17-Nov-2025	150.2	152.8	147.25	148.06	2,239	1,57,31,660.19	60,599
18-Nov-2025	148.06	149.49	147.12	148.89	1,006	79,01,991.02	30,371
19-Nov-2025	147.55	148.82	144.61	145.09	2,618	1,31,60,095.85	62,029
20-Nov-2025	147	147	141.21	142.61	2,932	1,39,95,281.42	53,855

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice