iifl-logo

Gulshan Polyols Ltd Historical Data

188.56
(-2.07%)
Apr 30, 2025|03:42:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gulshan Polyols Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

177.11

185177.06183.192,4861,69,39,478.6637,608

02-Apr-2025

182

195179.25190.595,6995,01,25,017.441,15,497

03-Apr-2025

190.57

201.92187.18197.256,9085,10,08,763.411,28,306

04-Apr-2025

196

196.38188.35192.954,0272,78,44,348.3464,602

07-Apr-2025

160

188.35160184.025,6914,09,51,348.1483,598

08-Apr-2025

189.02

195.81184.02191.164,7793,53,77,077.2774,804

09-Apr-2025

188.51

188.51181.99184.484,4592,30,68,527.4760,505

11-Apr-2025

189.2

190.78185186.093,7211,82,24,485.8740,494

15-Apr-2025

187

194.5187193.394,1642,42,18,312.1856,884

16-Apr-2025

196

197.39192.23194.113,0501,85,32,415.4340,909

17-Apr-2025

194.11

204.25193.29202.599,1557,31,05,678.421,51,725

21-Apr-2025

202.2

217.99199.01209.3811,96010,03,32,758.832,21,370

22-Apr-2025

211.6

211.68206.11207.43,3162,56,98,994.6351,212

23-Apr-2025

208

209.49200204.713,5922,28,94,808.442,885

24-Apr-2025

204.7

209.09202.78205.263,0671,80,39,205.7438,024

25-Apr-2025

202.1

205.9191.73193.595,4374,02,21,045.061,01,474

28-Apr-2025

192

197.79191.04193.883,0511,12,34,261.4126,360

29-Apr-2025

194.85

197191.28192.551,9751,01,69,270.2919,233

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.