Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹163.55

(12.45%)

Feb 11, 2026|10:24:58 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	145	145	139.01	143.03	2,868	1,15,85,030.3	49,166
13-Jan-2026	143	145.16	140.2	141.8	2,397	69,23,332.56	24,980
14-Jan-2026	141.1	142.3	138	140.53	2,264	91,43,211.42	39,106
16-Jan-2026	140.75	144.68	139.81	140.9	1,782	99,09,766.61	37,360
19-Jan-2026	140	140.19	135	137.1	1,618	82,69,203.74	36,943
20-Jan-2026	137.1	137.87	131	131.87	1,534	1,22,25,998.23	54,195
21-Jan-2026	129.9	131.99	126.77	128.77	2,752	95,27,632.88	36,324
22-Jan-2026	130.3	134.49	129.01	133.76	1,819	67,04,667.04	29,348
23-Jan-2026	136	136	127	128.18	1,782	86,03,772.18	48,234
27-Jan-2026	127.09	129.95	125.01	127.92	2,492	1,24,46,871.89	51,822
28-Jan-2026	129.99	131.37	128.22	130.49	1,513	72,51,736.19	29,373
29-Jan-2026	130.49	131.39	126.36	127.75	2,053	94,89,430.25	41,814
30-Jan-2026	128.35	129.49	125.21	127.77	1,682	72,66,558.35	31,037
01-Feb-2026	127.77	130.5	125	126.11	1,160	69,35,448.65	35,173
02-Feb-2026	126.11	127.35	121.5	125.32	2,232	1,13,29,659.27	54,378
03-Feb-2026	127.56	132	127.56	131.01	1,817	1,05,13,283.27	53,722
04-Feb-2026	132	132.95	130	131.31	2,048	87,38,488.45	33,950
05-Feb-2026	132	133.54	128.2	129.33	1,289	61,38,240.8	28,104
06-Feb-2026	128.9	129.89	128	129.25	1,088	38,24,219.2	16,837
09-Feb-2026	131.38	142.91	129.1	141.11	5,406	3,21,39,796.49	1,43,612
10-Feb-2026	143	147.5	142.2	145.44	3,340	2,56,10,793.43	99,995

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice