Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹157.93

(0.29%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	168.59	169.84	167.93	168.35	1,100	64,84,625.4	22,548
22-Aug-2025	167.51	170.35	165.61	166.38	1,304	56,77,220.29	19,393
25-Aug-2025	166.05	170.48	166	166.44	1,153	92,18,925.29	29,191
26-Aug-2025	166.69	166.69	164.05	164.46	897	43,76,457.06	16,208
28-Aug-2025	164.72	165.05	162	162.32	1,183	53,46,921.91	18,428
29-Aug-2025	161	165.5	161	164.21	899	55,63,578.92	21,891
01-Sep-2025	162.3	164	160.3	161.02	2,324	1,69,99,063.95	76,959
02-Sep-2025	161.5	167.74	161.5	163.06	2,394	1,80,65,011.69	44,520
03-Sep-2025	163.1	165	161.1	162.92	1,259	94,47,722.98	34,816
04-Sep-2025	164.9	164.9	161.05	161.72	1,208	67,80,864.17	25,036
05-Sep-2025	161.72	162.42	160	160.68	946	57,36,561.05	24,198
08-Sep-2025	161.75	162.98	160.99	161.5	2,448	67,52,611.92	25,658
09-Sep-2025	162.46	162.46	160	160.38	3,068	75,71,378.09	34,782
10-Sep-2025	160.52	164.05	160.52	162.45	1,341	86,78,739.25	25,089
11-Sep-2025	162.45	163.68	161.69	162.13	572	36,86,992.08	11,875
12-Sep-2025	162.13	163.44	161.12	161.54	682	60,52,976.93	20,062
15-Sep-2025	161	163	160.9	161.16	903	88,43,667.85	37,302
16-Sep-2025	162.9	162.9	161.15	161.65	948	54,40,235.98	19,339
17-Sep-2025	162	163.29	155.8	156.89	3,375	4,82,69,600.9	2,17,443
18-Sep-2025	157.1	159.11	157.02	157.48	1,595	88,52,296.96	40,364
19-Sep-2025	157.48	158.95	157.11	157.93	815	52,09,346.14	23,500

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice