iifl-logo

Gulshan Polyols Ltd Historical Data

152.1
(-0.07%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gulshan Polyols Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

150

150.56145146.64,0111,46,39,261.4561,829

03-Oct-2025

148.8

149.97147.4149.176252,54,313.7422,625

06-Oct-2025

149.1

149.38146.19147.091,22063,78,360.8528,331

07-Oct-2025

146.7

147.43144.01145.221,19364,67,689.8324,615

08-Oct-2025

147.4

147.99144.13144.5592552,80,788.4118,582

09-Oct-2025

145.37

146.29142.25143.441,00666,73,615.4529,341

10-Oct-2025

144

145.65143.68145.3750632,56,030.2313,905

13-Oct-2025

143.05

144.31139.9140.871,8361,52,71,775.2576,286

14-Oct-2025

141

141.77137.5138.231,23252,21,723.6522,813

15-Oct-2025

139

139.83137.5138.4590157,10,831.7225,896

16-Oct-2025

140

144139.8142.9394487,66,355.7440,987

17-Oct-2025

143.77

143.77138.23139.91,04065,35,937.6621,848

20-Oct-2025

140.2

140.39137.05139.11,03357,65,871.1924,859

21-Oct-2025

140.3

145.18139.1141.6945531,07,101.5312,539

23-Oct-2025

164

164152.65153.9617,67832,55,45,921.193,99,942

24-Oct-2025

153.96

154150153.123,7173,64,11,593.1781,070

27-Oct-2025

153.12

157.55152152.862,6322,63,21,944.9973,829

28-Oct-2025

152.86

153.86151.31152.5599877,90,173.9226,082

29-Oct-2025

152.05

153.24152.01152.274969,85,319.7328,343

30-Oct-2025

153.57

154.29151.52152.184678,80,441.4425,341

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.