Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 153.16 | 156.44 | 153 | 154.21 | 1,756 | 1,55,73,351.19 | 48,008 |
17-Mar-2026 | 154.3 | 156.25 | 154.1 | 154.63 | 733 | 75,32,594.36 | 24,056 |
18-Mar-2026 | 154.63 | 160.5 | 154.63 | 157.98 | 1,882 | 1,37,66,332.6 | 49,280 |
19-Mar-2026 | 157.35 | 162 | 154.36 | 155.51 | 2,221 | 2,47,87,868.21 | 64,511 |
20-Mar-2026 | 155 | 158.96 | 155 | 155.69 | 1,181 | 1,00,89,654.88 | 37,714 |
23-Mar-2026 | 152.59 | 153.06 | 140.1 | 141.88 | 3,398 | 2,30,26,474.03 | 81,777 |
24-Mar-2026 | 145 | 148.39 | 142.03 | 144.96 | 2,364 | 1,92,89,952.62 | 65,019 |
25-Mar-2026 | 144.2 | 152.02 | 144.2 | 147.36 | 2,022 | 1,62,08,193.92 | 63,249 |
27-Mar-2026 | 148 | 153.5 | 142 | 143.39 | 3,072 | 3,51,95,103.74 | 1,05,254 |
30-Mar-2026 | 142.65 | 149.44 | 140.36 | 144.04 | 2,383 | 2,45,90,156.6 | 71,674 |
01-Apr-2026 | 149 | 154.85 | 146.57 | 148.62 | 2,708 | 2,84,51,050.65 | 88,184 |
02-Apr-2026 | 148.62 | 150.99 | 145.18 | 150.13 | 1,538 | 1,94,20,353.56 | 79,668 |
06-Apr-2026 | 151.99 | 165 | 149.6 | 161.3 | 6,476 | 6,30,67,316.85 | 1,33,117 |
07-Apr-2026 | 161.93 | 163.49 | 157.76 | 158.77 | 2,219 | 2,33,61,962.62 | 65,339 |
08-Apr-2026 | 162.5 | 175 | 159.96 | 172.62 | 6,873 | 10,17,21,132.67 | 3,12,378 |
09-Apr-2026 | 173 | 177.18 | 170.35 | 172.14 | 7,237 | 13,03,02,759.55 | 2,79,949 |
10-Apr-2026 | 172.26 | 175 | 170.35 | 171.43 | 3,058 | 4,00,29,125.63 | 98,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
