Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹185.9

(-1.05%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	194.8	202.18	190.66	200.09	6,179	3,67,40,710.2	98,516
13-May-2025	200.6	214	197.98	204.16	9,856	7,09,49,106.93	1,39,430
14-May-2025	204.16	210	191.4	208.44	4,769	3,36,12,389.09	78,888
15-May-2025	207.6	214.79	207.5	211.17	6,244	4,83,68,322.5	1,05,704
16-May-2025	212.45	216.61	211.24	212.6	3,380	2,56,68,359.61	63,739
19-May-2025	215.84	219.24	211	213.39	5,149	4,05,53,917.56	87,395
20-May-2025	215.4	220.5	210.01	211.06	7,688	7,12,34,625.13	1,10,995
21-May-2025	207	207	192.3	193.87	10,726	11,56,08,486.94	2,76,896
22-May-2025	195.59	197	190.05	193.02	3,478	2,71,52,867.1	59,450
23-May-2025	193.02	194.95	190.9	192.21	2,586	1,70,39,264.12	45,187
26-May-2025	193.2	194.39	191.05	191.62	2,050	1,42,78,840	36,543
27-May-2025	191.5	197.34	190.01	193.88	2,950	2,11,84,170.23	51,655
28-May-2025	192	194.18	181.26	185.08	9,256	6,35,66,232.95	2,03,657
29-May-2025	185.1	186.23	181.51	182.25	5,296	3,01,35,380.28	86,776
30-May-2025	182.9	188.29	182.71	185.06	4,039	2,60,27,047.23	54,345
02-Jun-2025	184.5	187.2	182.07	186.51	2,745	1,37,84,467.09	29,003
03-Jun-2025	185	188.29	183.54	185.84	2,372	1,24,89,091.58	29,961
04-Jun-2025	184.4	190	183.91	184.85	2,987	1,47,44,635.44	36,964
05-Jun-2025	184.4	191.6	184.4	189.75	4,310	3,41,72,091.88	81,701
06-Jun-2025	191.65	191.65	187.2	187.87	1,480	99,94,352.56	31,143
09-Jun-2025	188.8	190.4	185.5	185.9	3,965	2,87,72,715.42	71,270

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice