Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹140.28

(2.74%)

Dec 31, 2025|11:03:32 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	138.3	139.44	133.75	134.83	2,035	95,42,558.23	47,845
02-Dec-2025	134.83	136.2	132.4	135.18	2,349	1,45,09,728.79	66,522
03-Dec-2025	135.75	140.87	135.75	139.44	3,142	1,70,17,270.65	54,457
04-Dec-2025	140	142.75	139.16	141.04	1,676	84,02,311.78	39,537
05-Dec-2025	141.04	141.45	138.48	139.76	1,421	50,86,873.14	18,606
08-Dec-2025	140.2	141.67	133	134.3	2,088	1,10,98,971.54	44,480
09-Dec-2025	133.01	139.57	129.5	138.67	2,163	93,25,739.57	34,482
10-Dec-2025	140.95	140.95	135	136.22	1,473	52,41,684.72	18,811
11-Dec-2025	137.25	138	133.5	136.56	1,438	53,42,189.71	16,288
12-Dec-2025	136.95	136.95	134.57	136.11	1,436	54,27,730.09	20,670
15-Dec-2025	136.75	139.36	136.75	137.99	1,776	86,57,697.29	34,649
16-Dec-2025	137	137.6	135	135.32	1,177	43,87,907.92	19,311
17-Dec-2025	134.99	135.2	133	133.75	1,126	39,37,086.65	18,748
18-Dec-2025	134.5	141.45	131.55	139.94	4,380	1,88,20,338.19	65,769
19-Dec-2025	139.01	139.94	136.52	138.1	1,749	47,73,766.56	19,754
22-Dec-2025	139.45	139.67	136.89	138.01	1,193	40,46,124.53	19,559
23-Dec-2025	139	139	137	138.51	1,367	53,12,252.79	21,703
24-Dec-2025	137.2	145.48	137.2	142.96	3,232	1,54,73,463.83	49,734
26-Dec-2025	142.7	142.7	139	139.82	1,072	52,91,784.07	31,194
29-Dec-2025	141.99	143.82	137.51	138.32	1,541	88,72,497.78	39,124
30-Dec-2025	138.25	138.25	135.33	136.54	1,961	59,45,976.62	27,932

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice