Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 190.99 | 194.44 | 187.61 | 192.17 | 2,908 | 2,42,68,405.67 | 58,036 |
14-Jul-2026 | 191.6 | 192.98 | 185.2 | 186.29 | 1,952 | 2,08,02,741.25 | 54,580 |
15-Jul-2026 | 188 | 188.89 | 180 | 181.7 | 2,307 | 2,78,92,608.06 | 89,052 |
16-Jul-2026 | 182.6 | 184.57 | 179.15 | 180.99 | 1,987 | 1,39,37,150.09 | 41,340 |
17-Jul-2026 | 180.25 | 182.08 | 174.5 | 176.73 | 2,298 | 1,66,63,521.16 | 57,704 |
20-Jul-2026 | 175 | 184 | 175 | 182.56 | 4,000 | 4,37,66,375.51 | 1,42,823 |
21-Jul-2026 | 183.02 | 188 | 180 | 180.83 | 3,243 | 3,28,42,731.88 | 1,06,698 |
22-Jul-2026 | 180.12 | 210.5 | 178.56 | 186.93 | 1,15,989 | 2,89,87,70,278.4 | 7,43,374 |
23-Jul-2026 | 186.96 | 194.77 | 185.1 | 186.57 | 12,113 | 19,42,27,779.08 | 2,00,899 |
24-Jul-2026 | 189 | 196.9 | 186 | 195.12 | 8,342 | 11,15,76,052.58 | 1,87,291 |
27-Jul-2026 | 196.6 | 199.4 | 190.81 | 197.74 | 6,111 | 9,17,26,264.87 | 2,11,076 |
28-Jul-2026 | 197.2 | 198.99 | 185.6 | 189.09 | 5,366 | 7,34,25,291.98 | 1,62,558 |
29-Jul-2026 | 190.61 | 199.4 | 188.45 | 198.15 | 6,440 | 6,67,35,878.37 | 1,49,974 |
30-Jul-2026 | 198.34 | 198.51 | 193 | 194.04 | 3,065 | 3,73,46,076.02 | 1,01,618 |
31-Jul-2026 | 193.21 | 198.6 | 192.95 | 197.32 | 2,750 | 2,66,13,504.22 | 84,177 |
03-Aug-2026 | 199 | 206.99 | 196.61 | 198.5 | 7,264 | 8,95,73,819.76 | 2,62,896 |
04-Aug-2026 | 197.6 | 203.7 | 197.6 | 199.9 | 3,689 | 3,75,31,081.05 | 1,10,881 |
05-Aug-2026 | 199.9 | 209.9 | 198.4 | 208.91 | 12,237 | 24,31,83,192.52 | 7,90,497 |
06-Aug-2026 | 209 | 211 | 202.55 | 207.21 | 14,055 | 23,69,75,212.54 | 6,27,963 |
07-Aug-2026 | 215 | 227.63 | 203 | 204.87 | 69,552 | 1,00,63,32,818.48 | 11,79,392 |
10-Aug-2026 | 209 | 211.92 | 200 | 201.21 | 7,333 | 10,87,38,965.36 | 2,57,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
