Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹151.75

(-0.23%)

Oct 31, 2025|09:59:24 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	150	150.56	145	146.6	4,011	1,46,39,261.45	61,829
03-Oct-2025	148.8	149.97	147.4	149.1	762	52,54,313.74	22,625
06-Oct-2025	149.1	149.38	146.19	147.09	1,220	63,78,360.85	28,331
07-Oct-2025	146.7	147.43	144.01	145.22	1,193	64,67,689.83	24,615
08-Oct-2025	147.4	147.99	144.13	144.55	925	52,80,788.41	18,582
09-Oct-2025	145.37	146.29	142.25	143.44	1,006	66,73,615.45	29,341
10-Oct-2025	144	145.65	143.68	145.37	506	32,56,030.23	13,905
13-Oct-2025	143.05	144.31	139.9	140.87	1,836	1,52,71,775.25	76,286
14-Oct-2025	141	141.77	137.5	138.23	1,232	52,21,723.65	22,813
15-Oct-2025	139	139.83	137.5	138.45	901	57,10,831.72	25,896
16-Oct-2025	140	144	139.8	142.93	944	87,66,355.74	40,987
17-Oct-2025	143.77	143.77	138.23	139.9	1,040	65,35,937.66	21,848
20-Oct-2025	140.2	140.39	137.05	139.1	1,033	57,65,871.19	24,859
21-Oct-2025	140.3	145.18	139.1	141.69	455	31,07,101.53	12,539
23-Oct-2025	164	164	152.65	153.96	17,678	32,55,45,921.19	3,99,942
24-Oct-2025	153.96	154	150	153.12	3,717	3,64,11,593.17	81,070
27-Oct-2025	153.12	157.55	152	152.86	2,632	2,63,21,944.99	73,829
28-Oct-2025	152.86	153.86	151.31	152.55	998	77,90,173.92	26,082
29-Oct-2025	152.05	153.24	152.01	152.2	749	69,85,319.73	28,343
30-Oct-2025	153.57	154.29	151.52	152.1	846	78,80,441.44	25,341

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice