Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 209.47 | 215.6 | 206.21 | 207.32 | 4,272 | 5,01,59,880.71 | 85,717 |
23-Jun-2026 | 207.99 | 211.89 | 202.35 | 205.15 | 4,080 | 3,87,52,219.76 | 78,180 |
24-Jun-2026 | 204.35 | 206.57 | 197.5 | 198.45 | 3,719 | 3,82,51,105.14 | 1,06,464 |
25-Jun-2026 | 199 | 200.98 | 189.9 | 190.59 | 4,461 | 4,91,36,931 | 1,23,278 |
29-Jun-2026 | 191.55 | 194 | 189.49 | 191.23 | 2,665 | 2,34,65,042.12 | 41,395 |
30-Jun-2026 | 191.23 | 193 | 187.46 | 188.13 | 2,664 | 2,72,39,360.55 | 83,828 |
01-Jul-2026 | 189.1 | 194.4 | 186.42 | 191.14 | 4,969 | 4,72,01,442.99 | 97,248 |
02-Jul-2026 | 192.2 | 195.95 | 187.64 | 189.2 | 2,844 | 2,07,97,409.11 | 48,702 |
03-Jul-2026 | 190.15 | 194.5 | 189.56 | 191.78 | 2,817 | 3,65,65,355.84 | 94,627 |
06-Jul-2026 | 192.93 | 201.75 | 191.78 | 198.43 | 6,187 | 7,02,15,038.72 | 1,37,497 |
07-Jul-2026 | 199 | 199.67 | 189.1 | 190.89 | 3,162 | 4,01,03,641.01 | 1,01,806 |
08-Jul-2026 | 189.86 | 190.89 | 183.41 | 184.38 | 3,353 | 3,15,25,701.35 | 88,606 |
09-Jul-2026 | 184.8 | 187 | 183 | 184.02 | 2,521 | 2,33,76,729.21 | 54,901 |
10-Jul-2026 | 188 | 191 | 184.81 | 190.06 | 2,672 | 2,30,21,259.75 | 62,289 |
13-Jul-2026 | 190.99 | 194.44 | 187.61 | 192.17 | 2,908 | 2,42,68,405.67 | 58,036 |
14-Jul-2026 | 191.6 | 192.98 | 185.2 | 186.29 | 1,952 | 2,08,02,741.25 | 54,580 |
15-Jul-2026 | 188 | 188.89 | 180 | 181.7 | 2,307 | 2,78,92,608.06 | 89,052 |
16-Jul-2026 | 182.6 | 184.57 | 179.15 | 180.99 | 1,987 | 1,39,37,150.09 | 41,340 |
17-Jul-2026 | 180.25 | 182.08 | 174.5 | 176.73 | 2,298 | 1,66,63,521.16 | 57,704 |
20-Jul-2026 | 175 | 184 | 175 | 182.56 | 4,000 | 4,37,66,375.51 | 1,42,823 |
21-Jul-2026 | 183.02 | 188 | 180 | 180.83 | 3,243 | 3,28,42,731.88 | 1,06,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
