Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 186.1 | 194 | 184.5 | 191.62 | 5,838 | 7,06,49,007.25 | 1,32,188 |
14-May-2026 | 194.99 | 196.79 | 190.64 | 193.42 | 4,925 | 6,21,48,023.16 | 1,23,401 |
15-May-2026 | 195 | 201.55 | 188.35 | 190.22 | 7,425 | 11,78,03,408.78 | 2,36,759 |
18-May-2026 | 190.22 | 191.65 | 185.4 | 188.7 | 3,329 | 3,50,63,109.68 | 91,467 |
19-May-2026 | 187.31 | 191.89 | 187.3 | 189.57 | 4,082 | 3,10,00,808.79 | 80,295 |
20-May-2026 | 189.57 | 199 | 187.27 | 197.81 | 6,310 | 8,20,90,411.15 | 2,18,477 |
21-May-2026 | 202.25 | 209.4 | 198.39 | 203.72 | 8,794 | 17,20,43,729.48 | 4,05,430 |
22-May-2026 | 208.23 | 210.74 | 185.25 | 189.42 | 26,911 | 43,07,70,258.72 | 6,38,522 |
25-May-2026 | 189.3 | 190 | 175.75 | 179.44 | 11,148 | 15,62,74,097.69 | 4,27,675 |
26-May-2026 | 180.6 | 186.03 | 179.44 | 183.88 | 5,004 | 5,93,63,731.32 | 1,45,815 |
27-May-2026 | 182.17 | 184.98 | 178.01 | 178.47 | 3,382 | 3,60,21,997.13 | 1,03,632 |
29-May-2026 | 179.35 | 182.25 | 174.51 | 175.8 | 3,466 | 4,85,96,092.49 | 1,65,146 |
01-Jun-2026 | 179.97 | 184 | 174 | 183.03 | 4,596 | 4,28,95,501.23 | 1,12,959 |
02-Jun-2026 | 181 | 186 | 180 | 183.03 | 2,820 | 2,57,45,914.01 | 68,004 |
03-Jun-2026 | 183 | 188 | 179 | 183.49 | 2,587 | 3,09,10,802.68 | 90,576 |
04-Jun-2026 | 182.9 | 189 | 182.11 | 187.78 | 3,020 | 4,62,46,121.6 | 1,28,580 |
05-Jun-2026 | 189.9 | 204.99 | 188 | 201.64 | 14,892 | 21,25,01,988.87 | 4,44,356 |
08-Jun-2026 | 200.5 | 218.4 | 198.61 | 213.38 | 46,890 | 98,83,02,406.65 | 5,39,030 |
09-Jun-2026 | 215 | 221.75 | 211.5 | 214.95 | 19,118 | 25,11,94,088.31 | 3,37,925 |
10-Jun-2026 | 214.98 | 216.76 | 203.6 | 204.85 | 8,685 | 9,64,05,788.68 | 2,02,975 |
11-Jun-2026 | 206.16 | 214.64 | 202.1 | 204.59 | 9,174 | 11,79,02,393.74 | 1,56,297 |
12-Jun-2026 | 208.27 | 210 | 202 | 206.4 | 4,370 | 5,33,62,135.09 | 99,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
