Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹173.32

(0.86%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	171.7	172.5	166.15	167.53	4,331	3,93,47,731.19	1,47,704
14-Jul-2025	166.32	170	166.27	169.54	1,983	98,99,775.98	30,200
15-Jul-2025	169.5	170.79	167.65	168.62	2,101	1,15,90,101.7	39,647
16-Jul-2025	168.65	171.9	168	169.17	2,190	1,35,24,645.01	42,582
17-Jul-2025	170.35	170.35	166.5	166.71	3,889	2,28,57,183.69	90,377
18-Jul-2025	167.7	167.7	165.01	166.29	2,427	1,20,82,734.34	38,787
21-Jul-2025	168.6	177.99	165.35	176	8,706	7,14,21,031.27	1,70,205
22-Jul-2025	176.89	178.78	170.8	172.02	2,923	1,74,65,371.35	54,228
23-Jul-2025	173.4	174.2	169.94	173.48	1,254	71,83,262.04	21,107
24-Jul-2025	174.43	176.1	172.54	174.33	1,140	54,38,956.92	17,861
25-Jul-2025	173.73	173.73	167.68	169.91	2,052	87,85,548.1	27,604
28-Jul-2025	169.91	170.15	166.24	166.74	1,397	67,80,249.46	23,850
29-Jul-2025	165	170	164.16	169.48	1,120	42,17,235.58	11,955
30-Jul-2025	169.93	170.34	166.6	167.13	1,000	50,46,448.41	16,435
31-Jul-2025	167.05	170.5	165.01	169.49	1,205	52,76,858.99	13,761
01-Aug-2025	169.4	170.02	164	165.31	1,411	76,20,741.8	27,206
04-Aug-2025	164	167.99	162.85	163.9	3,851	1,48,96,515.71	57,973
05-Aug-2025	164.8	171.97	164.64	171.57	1,847	1,42,61,495.73	46,284
06-Aug-2025	172.66	175.9	169	173.08	2,294	2,03,75,205.32	65,815
07-Aug-2025	173.08	174.99	170.43	171.84	2,061	1,45,11,194.46	39,229
08-Aug-2025	188	188	171.55	173.32	9,261	8,03,23,278.99	1,48,270

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice