Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹141.88

(-8.87%)

Mar 23, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	153.25	159.2	153.02	154.71	1,134	1,12,83,310	38,458
24-Feb-2026	153.94	155.49	151	151.87	1,039	1,02,67,849.01	44,371
25-Feb-2026	153.6	154.9	152.28	154.34	849	87,70,568.26	35,283
26-Feb-2026	154.34	158.98	153.29	155.35	2,009	2,31,13,251.51	65,902
27-Feb-2026	155.7	166.7	155.7	160.72	7,701	7,87,62,902.69	1,69,563
02-Mar-2026	154.92	158	150.15	153.99	2,482	1,63,86,343.62	43,593
04-Mar-2026	151.35	155.75	149	151.4	2,851	2,18,73,133.39	61,606
05-Mar-2026	153.22	153.22	146.6	151	1,719	1,88,47,495.58	68,540
06-Mar-2026	151.76	160.85	151.11	156.31	3,168	3,33,76,551.82	1,16,520
09-Mar-2026	155	158.4	151	157.6	2,273	2,14,03,305.65	67,241
10-Mar-2026	158.12	164.5	157.02	162.61	2,658	3,09,69,705.42	1,02,821
11-Mar-2026	162.61	166.3	160	160.21	1,754	1,90,87,811.22	61,058
12-Mar-2026	160	162.47	156.96	158.88	1,675	1,75,80,787.84	34,295
13-Mar-2026	158.88	159.04	154.01	154.47	1,308	1,59,04,045.91	70,559
16-Mar-2026	153.16	156.44	153	154.21	1,756	1,55,73,351.19	48,008
17-Mar-2026	154.3	156.25	154.1	154.63	733	75,32,594.36	24,056
18-Mar-2026	154.63	160.5	154.63	157.98	1,882	1,37,66,332.6	49,280
19-Mar-2026	157.35	162	154.36	155.51	2,221	2,47,87,868.21	64,511
20-Mar-2026	155	158.96	155	155.69	1,181	1,00,89,654.88	37,714
23-Mar-2026	152.59	153.06	140.1	141.88	3,398	2,30,26,474.03	81,777

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice