Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 164.03 | 168.99 | 164.03 | 165.86 | 2,136 | 73,95,116.02 | 23,829 |
01-Oct-2026 | 165.86 | 167.65 | 158.86 | 161.75 | 2,512 | 1,48,67,011.82 | 59,528 |
05-Oct-2026 | 160.52 | 164 | 159.15 | 160.84 | 2,467 | 1,49,92,466.29 | 47,223 |
06-Oct-2026 | 160.7 | 168.9 | 160.69 | 167.92 | 3,270 | 1,94,62,654.68 | 47,926 |
07-Oct-2026 | 166.25 | 167.88 | 164.55 | 166.63 | 1,410 | 76,44,927.35 | 20,956 |
08-Oct-2026 | 165.35 | 165.49 | 159.2 | 159.84 | 1,997 | 1,72,03,647.3 | 67,877 |
09-Oct-2026 | 159.37 | 161.9 | 158.36 | 160.21 | 1,145 | 57,65,831.81 | 14,367 |
12-Oct-2026 | 159.99 | 164.35 | 159.4 | 163.2 | 2,405 | 99,66,336.47 | 30,632 |
13-Oct-2026 | 163.45 | 163.45 | 158.84 | 161.27 | 2,120 | 99,65,673.14 | 34,013 |
14-Oct-2026 | 161 | 166.95 | 160.99 | 165.71 | 3,598 | 2,01,77,971.04 | 51,914 |
15-Oct-2026 | 166 | 166.5 | 162.5 | 163.14 | 2,232 | 1,01,01,982.13 | 32,239 |
16-Oct-2026 | 164.34 | 170.8 | 162.54 | 168.34 | 2,444 | 2,41,29,082.89 | 76,747 |
19-Oct-2026 | 170.99 | 176.75 | 162.2 | 163.46 | 8,866 | 9,10,77,825.72 | 1,65,587 |
21-Oct-2026 | 165.25 | 165.25 | 156.29 | 158.59 | 2,182 | 1,53,13,558.2 | 54,870 |
22-Oct-2026 | 155.99 | 160.49 | 155.6 | 157.49 | 2,013 | 1,06,05,646.65 | 35,591 |
23-Oct-2026 | 158.72 | 158.72 | 147.76 | 151.11 | 3,102 | 2,08,19,168.58 | 66,598 |
26-Oct-2026 | 150.3 | 151.75 | 143.1 | 144.36 | 3,971 | 2,39,73,409.61 | 88,848 |
27-Oct-2026 | 145.15 | 148.5 | 144.36 | 146.68 | 1,545 | 1,15,12,946.92 | 37,125 |
28-Oct-2026 | 146.68 | 155 | 144.55 | 150.37 | 1,686 | 1,62,11,824.03 | 54,054 |
29-Oct-2026 | 151 | 151.03 | 148 | 148.66 | 1,799 | 1,07,23,612.33 | 36,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
