Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹181.16

(-0.43%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	149	154.85	146.57	148.62	2,708	2,84,51,050.65	88,184
02-Apr-2026	148.62	150.99	145.18	150.13	1,538	1,94,20,353.56	79,668
06-Apr-2026	151.99	165	149.6	161.3	6,476	6,30,67,316.85	1,33,117
07-Apr-2026	161.93	163.49	157.76	158.77	2,219	2,33,61,962.62	65,339
08-Apr-2026	162.5	175	159.96	172.62	6,873	10,17,21,132.67	3,12,378
09-Apr-2026	173	177.18	170.35	172.14	7,237	13,03,02,759.55	2,79,949
10-Apr-2026	172.26	175	170.35	171.43	3,058	4,00,29,125.63	98,902
13-Apr-2026	170.59	173.1	166.66	170.17	3,320	2,98,00,767.31	76,385
15-Apr-2026	172.29	172.5	170.17	171.38	1,577	2,10,86,613.26	73,481
16-Apr-2026	173.5	173.5	167	170.11	1,555	1,97,72,597.39	66,130
17-Apr-2026	172.28	182.45	170.7	181.12	8,607	12,59,21,508.93	2,81,384
20-Apr-2026	182	184.75	176.26	178.54	3,893	4,61,39,618.46	1,24,369
21-Apr-2026	178.94	180.5	173.45	174.96	1,962	2,17,79,451.9	67,809
22-Apr-2026	180	181.5	177.01	179.47	3,353	3,97,07,211.47	1,03,196
23-Apr-2026	184.4	189.99	181.9	185.39	7,335	12,11,32,158.2	2,86,072
24-Apr-2026	186.87	186.87	181	181.94	2,429	2,66,44,248.46	72,721
27-Apr-2026	181.94	184.09	177.15	179.42	2,740	2,58,53,971.96	76,752
28-Apr-2026	179.96	180.99	176.04	176.88	2,081	2,49,76,246.57	74,196
29-Apr-2026	179.88	185.4	179.42	181.95	3,603	5,55,71,168.98	1,10,572
30-Apr-2026	181.95	189.15	178	181.16	5,336	8,41,58,758.16	1,73,357

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice