Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹144

(0.39%)

Oct 10, 2025|09:07:44 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	160.52	164.05	160.52	162.45	1,341	86,78,739.25	25,089
11-Sep-2025	162.45	163.68	161.69	162.13	572	36,86,992.08	11,875
12-Sep-2025	162.13	163.44	161.12	161.54	682	60,52,976.93	20,062
15-Sep-2025	161	163	160.9	161.16	903	88,43,667.85	37,302
16-Sep-2025	162.9	162.9	161.15	161.65	948	54,40,235.98	19,339
17-Sep-2025	162	163.29	155.8	156.89	3,375	4,82,69,600.9	2,17,443
18-Sep-2025	157.1	159.11	157.02	157.48	1,595	88,52,296.96	40,364
19-Sep-2025	157.48	158.95	157.11	157.93	815	52,09,346.14	23,500
22-Sep-2025	158.9	159.5	156.05	156.77	1,162	53,05,655.22	21,902
23-Sep-2025	157.34	157.8	154.61	155.11	966	77,40,167.39	30,938
24-Sep-2025	155.65	158.69	153.1	154.19	1,890	1,51,37,381.67	39,548
25-Sep-2025	155	155	151.7	152.1	869	53,55,140.89	23,646
26-Sep-2025	151	152.86	145.45	148.13	1,796	94,58,396.97	41,508
29-Sep-2025	150.4	155	148.32	149.82	1,502	1,06,56,327.06	37,900
30-Sep-2025	151.4	151.4	147.1	147.83	920	41,54,231.78	16,544
01-Oct-2025	150	150.56	145	146.6	4,011	1,46,39,261.45	61,829
03-Oct-2025	148.8	149.97	147.4	149.1	762	52,54,313.74	22,625
06-Oct-2025	149.1	149.38	146.19	147.09	1,220	63,78,360.85	28,331
07-Oct-2025	146.7	147.43	144.01	145.22	1,193	64,67,689.83	24,615
08-Oct-2025	147.4	147.99	144.13	144.55	925	52,80,788.41	18,582
09-Oct-2025	145.37	146.29	142.25	143.44	1,006	66,73,615.45	29,341

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice