Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹160.72

(3.46%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	127.77	130.5	125	126.11	1,160	69,35,448.65	35,173
02-Feb-2026	126.11	127.35	121.5	125.32	2,232	1,13,29,659.27	54,378
03-Feb-2026	127.56	132	127.56	131.01	1,817	1,05,13,283.27	53,722
04-Feb-2026	132	132.95	130	131.31	2,048	87,38,488.45	33,950
05-Feb-2026	132	133.54	128.2	129.33	1,289	61,38,240.8	28,104
06-Feb-2026	128.9	129.89	128	129.25	1,088	38,24,219.2	16,837
09-Feb-2026	131.38	142.91	129.1	141.11	5,406	3,21,39,796.49	1,43,612
10-Feb-2026	143	147.5	142.2	145.44	3,340	2,56,10,793.43	99,995
11-Feb-2026	169.8	174.52	158.1	163.7	17,041	36,18,43,589.01	6,76,845
12-Feb-2026	161.27	166	160.19	162.87	5,788	5,25,27,471.14	1,44,046
13-Feb-2026	160	164.8	159.72	162.35	2,953	3,30,59,913.94	1,10,599
16-Feb-2026	162.9	165	160	160.26	1,659	1,93,41,045.88	73,251
17-Feb-2026	161	162.39	156	156.1	1,574	1,76,45,113.4	73,101
18-Feb-2026	160	160	156.6	157.24	710	60,49,829.49	20,342
19-Feb-2026	158.99	160.5	153.15	154.7	909	1,21,54,851.55	56,465
20-Feb-2026	154.25	154.6	153	153.16	495	45,50,806.24	21,650
23-Feb-2026	153.25	159.2	153.02	154.71	1,134	1,12,83,310	38,458
24-Feb-2026	153.94	155.49	151	151.87	1,039	1,02,67,849.01	44,371
25-Feb-2026	153.6	154.9	152.28	154.34	849	87,70,568.26	35,283
26-Feb-2026	154.34	158.98	153.29	155.35	2,009	2,31,13,251.51	65,902
27-Feb-2026	155.7	166.7	155.7	160.72	7,701	7,87,62,902.69	1,69,563

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice