Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 181.99 | 183.1 | 179.2 | 179.86 | 2,008 | 2,81,36,095.27 | 1,06,186 |
10-Sep-2026 | 179.86 | 180.75 | 176.4 | 176.68 | 2,530 | 2,76,76,664.71 | 95,975 |
11-Sep-2026 | 176.4 | 176.62 | 173 | 174.84 | 2,656 | 2,80,86,430.73 | 80,205 |
15-Sep-2026 | 175.98 | 176 | 169.2 | 170.03 | 2,938 | 2,58,51,820.52 | 83,210 |
16-Sep-2026 | 170.6 | 170.6 | 165.06 | 168.89 | 2,876 | 2,27,80,666.11 | 58,788 |
17-Sep-2026 | 168.89 | 172.5 | 168.01 | 171.05 | 2,110 | 1,03,11,799.25 | 30,804 |
18-Sep-2026 | 171.25 | 172 | 168.17 | 169.99 | 2,287 | 1,69,56,678.19 | 52,897 |
21-Sep-2026 | 169.99 | 173.91 | 167.2 | 169.52 | 2,544 | 1,36,43,935.37 | 41,191 |
22-Sep-2026 | 169.52 | 173.99 | 169.52 | 173.1 | 3,245 | 2,27,24,484.8 | 73,607 |
23-Sep-2026 | 174.54 | 177.01 | 173.03 | 174.22 | 2,216 | 1,10,32,764.03 | 33,074 |
24-Sep-2026 | 174.8 | 174.8 | 168.9 | 169.4 | 1,919 | 1,23,02,840.78 | 49,207 |
25-Sep-2026 | 170.47 | 171.49 | 168.2 | 170.36 | 2,244 | 1,37,20,392.15 | 30,914 |
28-Sep-2026 | 171.2 | 172.64 | 165 | 166.05 | 2,210 | 1,60,30,202.22 | 52,382 |
29-Sep-2026 | 165.4 | 166.94 | 162 | 165.15 | 2,333 | 1,15,47,557.8 | 35,207 |
30-Sep-2026 | 164.03 | 168.99 | 164.03 | 165.86 | 2,136 | 73,95,116.02 | 23,829 |
01-Oct-2026 | 165.86 | 167.65 | 158.86 | 161.75 | 2,512 | 1,48,67,011.82 | 59,528 |
05-Oct-2026 | 160.52 | 164 | 159.15 | 160.84 | 2,467 | 1,49,92,466.29 | 47,223 |
06-Oct-2026 | 160.7 | 168.9 | 160.69 | 167.92 | 3,270 | 1,94,62,654.68 | 47,926 |
07-Oct-2026 | 166.25 | 167.88 | 164.55 | 166.63 | 1,410 | 76,44,927.35 | 20,956 |
08-Oct-2026 | 165.35 | 165.49 | 159.2 | 159.84 | 1,997 | 1,72,03,647.3 | 67,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
