Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹211.06

(-1.09%)

May 20, 2025|03:45:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	202.2	217.99	199.01	209.38	11,960	10,03,32,758.83	2,21,370
22-Apr-2025	211.6	211.68	206.11	207.4	3,316	2,56,98,994.63	51,212
23-Apr-2025	208	209.49	200	204.71	3,592	2,28,94,808.4	42,885
24-Apr-2025	204.7	209.09	202.78	205.26	3,067	1,80,39,205.74	38,024
25-Apr-2025	202.1	205.9	191.73	193.59	5,437	4,02,21,045.06	1,01,474
28-Apr-2025	192	197.79	191.04	193.88	3,051	1,12,34,261.41	26,360
29-Apr-2025	194.85	197	191.28	192.55	1,975	1,01,69,270.29	19,233
30-Apr-2025	191.85	192.45	187.5	188.56	2,476	1,04,76,324.12	24,195
02-May-2025	191.1	199.7	190.93	192.1	3,951	2,05,74,829.84	37,758
05-May-2025	195	198.98	193.06	197.38	2,706	1,52,64,127.96	33,325
06-May-2025	198.12	199.39	186.05	188.8	3,678	1,72,31,743.71	39,340
07-May-2025	185	193.13	182.35	185.63	6,656	3,82,88,368.89	90,909
08-May-2025	186.56	192.96	182.87	184.13	3,587	1,84,61,014.37	43,448
09-May-2025	183.2	187.48	180.1	185.04	3,863	1,83,90,721.54	42,337
12-May-2025	194.8	202.18	190.66	200.09	6,179	3,67,40,710.2	98,516
13-May-2025	200.6	214	197.98	204.16	9,856	7,09,49,106.93	1,39,430
14-May-2025	204.16	210	191.4	208.44	4,769	3,36,12,389.09	78,888
15-May-2025	207.6	214.79	207.5	211.17	6,244	4,83,68,322.5	1,05,704
16-May-2025	212.45	216.61	211.24	212.6	3,380	2,56,68,359.61	63,739
19-May-2025	215.84	219.24	211	213.39	5,149	4,05,53,917.56	87,395

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice