Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹164.21

(1.16%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	167.05	170.5	165.01	169.49	1,205	52,76,858.99	13,761
01-Aug-2025	169.4	170.02	164	165.31	1,411	76,20,741.8	27,206
04-Aug-2025	164	167.99	162.85	163.9	3,851	1,48,96,515.71	57,973
05-Aug-2025	164.8	171.97	164.64	171.57	1,847	1,42,61,495.73	46,284
06-Aug-2025	172.66	175.9	169	173.08	2,294	2,03,75,205.32	65,815
07-Aug-2025	173.08	174.99	170.43	171.84	2,061	1,45,11,194.46	39,229
08-Aug-2025	188	188	171.55	173.32	9,261	8,03,23,278.99	1,48,270
11-Aug-2025	173.32	174.69	169.5	170.23	2,508	1,43,43,751.36	41,516
12-Aug-2025	170.47	171.54	166.96	167.7	1,682	1,38,66,750.39	54,931
13-Aug-2025	169.55	169.55	163.93	164.39	4,712	2,11,57,756.84	72,571
14-Aug-2025	165.63	167.2	164.04	166.42	801	52,48,160.73	17,987
18-Aug-2025	166.99	169.09	165.01	167.01	2,350	1,08,36,436.67	28,474
19-Aug-2025	167.11	169.77	165.12	167.79	2,543	1,38,92,369.75	30,571
20-Aug-2025	167.62	169.89	166.61	168.59	1,916	92,59,070.95	27,166
21-Aug-2025	168.59	169.84	167.93	168.35	1,100	64,84,625.4	22,548
22-Aug-2025	167.51	170.35	165.61	166.38	1,304	56,77,220.29	19,393
25-Aug-2025	166.05	170.48	166	166.44	1,153	92,18,925.29	29,191
26-Aug-2025	166.69	166.69	164.05	164.46	897	43,76,457.06	16,208
28-Aug-2025	164.72	165.05	162	162.32	1,183	53,46,921.91	18,428
29-Aug-2025	161	165.5	161	164.21	899	55,63,578.92	21,891

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice