Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹166.29

(-0.25%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	178.42	178.42	175.28	177.66	1,421	82,17,554.09	14,578
24-Jun-2025	179.99	181.7	178.2	179.13	1,491	88,28,538.26	24,775
25-Jun-2025	179.13	181.99	179.13	181.18	1,513	1,00,09,355.51	29,698
26-Jun-2025	181.97	183.19	179.8	180.27	1,606	1,30,07,828.58	40,709
27-Jun-2025	181.96	181.96	177.31	178.03	2,571	1,21,55,848.26	36,348
30-Jun-2025	179	182.35	178.8	179.76	1,995	1,31,03,641.51	38,155
01-Jul-2025	180.8	181.24	178.25	178.83	1,111	60,01,570.23	20,416
02-Jul-2025	179.95	180.04	175.9	177.93	4,782	1,47,94,960.31	47,681
03-Jul-2025	177.93	180.04	175.7	176.39	3,232	1,50,26,456.66	50,584
04-Jul-2025	177.5	177.66	172.68	173.6	2,622	2,09,22,668.84	81,610
07-Jul-2025	174	175.5	170.54	171.19	5,147	1,86,70,859.22	64,359
08-Jul-2025	171.19	173.65	170.61	171.84	4,621	1,80,63,165.07	59,496
09-Jul-2025	173.55	174.2	171.01	172.45	1,322	79,52,150.04	25,704
10-Jul-2025	173.45	173.74	171.1	171.83	1,177	98,46,423.8	27,319
11-Jul-2025	171.7	172.5	166.15	167.53	4,331	3,93,47,731.19	1,47,704
14-Jul-2025	166.32	170	166.27	169.54	1,983	98,99,775.98	30,200
15-Jul-2025	169.5	170.79	167.65	168.62	2,101	1,15,90,101.7	39,647
16-Jul-2025	168.65	171.9	168	169.17	2,190	1,35,24,645.01	42,582
17-Jul-2025	170.35	170.35	166.5	166.71	3,889	2,28,57,183.69	90,377
18-Jul-2025	167.7	167.7	165.01	166.29	2,427	1,20,82,734.34	38,787

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice