Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 35.06 | 38.51 | 35.06 | 38.51 | 5 | 3,073 | 77 |
20-Jan-2026 | 38.85 | 42.31 | 35 | 36.5 | 14 | 40,014 | 1,112 |
21-Jan-2026 | 36.5 | 37.23 | 35.77 | 37.23 | 5 | 4,006 | 108 |
22-Jan-2026 | 36.49 | 37 | 36.49 | 36.55 | 8 | 67,255 | 1,840 |
23-Jan-2026 | 36.55 | 36.55 | 36.54 | 36.54 | 7 | 657 | 18 |
27-Jan-2026 | 36.54 | 36.54 | 36.54 | 36.54 | 1 | 3,654 | 100 |
28-Jan-2026 | 39.97 | 39.97 | 34 | 34.75 | 8 | 4,374 | 109 |
29-Jan-2026 | 34 | 36.64 | 34 | 34.07 | 24 | 87,456 | 2,101 |
30-Jan-2026 | 34 | 36.92 | 34 | 36.48 | 12 | 5,973 | 169 |
01-Feb-2026 | 34.99 | 36.35 | 32.87 | 33.52 | 15 | 14,663 | 348 |
02-Feb-2026 | 35.89 | 35.89 | 30.3 | 35.62 | 7 | 1,828 | 47 |
03-Feb-2026 | 36.71 | 36.71 | 34.79 | 35 | 16 | 17,047 | 461 |
04-Feb-2026 | 36.7 | 36.7 | 34.7 | 34.7 | 3 | 805 | 21 |
05-Feb-2026 | 34.49 | 34.49 | 34.49 | 34.49 | 3 | 793 | 23 |
06-Feb-2026 | 34.49 | 34.49 | 27.62 | 34.48 | 17 | 17,125 | 410 |
09-Feb-2026 | 36.5 | 41 | 36 | 37.52 | 15 | 23,126 | 604 |
10-Feb-2026 | 38.45 | 41 | 36.45 | 40 | 14 | 39,321 | 894 |
11-Feb-2026 | 39.6 | 40 | 32.75 | 35.36 | 13 | 25,320 | 680 |
12-Feb-2026 | 39.99 | 42.41 | 35.38 | 35.41 | 21 | 1,04,797 | 2,671 |
13-Feb-2026 | 36.12 | 39.2 | 35.75 | 38.08 | 23 | 39,090 | 675 |
16-Feb-2026 | 32.61 | 38.8 | 32.61 | 36.77 | 26 | 70,819 | 1,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
