Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 39.59 | 39.59 | 34.52 | 37.77 | 15 | 23,809 | 515 |
19-Feb-2026 | 35 | 43.79 | 34 | 35.38 | 26 | 48,334 | 820 |
20-Feb-2026 | 32.8 | 38.79 | 30.21 | 37.25 | 15 | 16,736 | 297 |
23-Feb-2026 | 37.25 | 37.25 | 31 | 34.39 | 8 | 490 | 8 |
24-Feb-2026 | 34.39 | 38.94 | 34 | 38.7 | 9 | 24,305 | 628 |
25-Feb-2026 | 38.7 | 38.7 | 31.36 | 37.95 | 31 | 39,970 | 1,090 |
26-Feb-2026 | 37 | 37 | 32.5 | 36.95 | 15 | 12,438 | 311 |
27-Feb-2026 | 39.76 | 39.76 | 37.49 | 37.49 | 3 | 273 | 6 |
02-Mar-2026 | 38.24 | 38.24 | 32.16 | 34.34 | 21 | 1,46,417 | 4,407 |
06-Mar-2026 | 32.4 | 37.8 | 30.81 | 37.8 | 9 | 1,731 | 47 |
09-Mar-2026 | 32 | 32.87 | 32 | 32.87 | 11 | 1,687 | 25 |
11-Mar-2026 | 31 | 35.44 | 30.8 | 35.44 | 9 | 6,010 | 189 |
12-Mar-2026 | 33.2 | 33.2 | 32 | 32.01 | 6 | 17,896 | 555 |
13-Mar-2026 | 32.01 | 35 | 32.01 | 35 | 7 | 67,218 | 1,926 |
16-Mar-2026 | 35 | 36.65 | 34.25 | 34.25 | 12 | 10,115 | 287 |
17-Mar-2026 | 36 | 36 | 36 | 36 | 2 | 72 | 1 |
18-Mar-2026 | 36 | 36 | 35.79 | 35.79 | 3 | 501 | 14 |
19-Mar-2026 | 33.7 | 35.79 | 33.6 | 35.79 | 6 | 8,301 | 246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
