Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 44.9 | 47.5 | 40.23 | 43.95 | 24 | 1,21,123 | 1,226 |
20-May-2026 | 43.9 | 46 | 43.9 | 46 | 12 | 72,272 | 1,573 |
21-May-2026 | 45.99 | 48.6 | 41.13 | 48.11 | 29 | 1,39,828 | 2,376 |
22-May-2026 | 44.1 | 56.99 | 44.1 | 54.2 | 73 | 4,09,921 | 4,786 |
25-May-2026 | 54.2 | 63.7 | 54 | 59.18 | 95 | 3,07,560 | 3,380 |
26-May-2026 | 54.19 | 65 | 53.27 | 61.5 | 67 | 3,91,520 | 1,994 |
27-May-2026 | 61.8 | 66.99 | 60.2 | 64.98 | 53 | 2,78,644 | 2,865 |
29-May-2026 | 64.98 | 66.97 | 61.74 | 61.77 | 28 | 84,060 | 1,308 |
01-Jun-2026 | 61.12 | 61.12 | 58.69 | 58.69 | 10 | 17,028 | 290 |
02-Jun-2026 | 55.76 | 55.76 | 55.76 | 55.76 | 2 | 11,207 | 201 |
03-Jun-2026 | 52.98 | 52.98 | 52.98 | 52.98 | 6 | 3,655 | 69 |
04-Jun-2026 | 52.98 | 52.98 | 51.5 | 51.5 | 3 | 10,604 | 202 |
05-Jun-2026 | 50.47 | 50.47 | 48.93 | 48.93 | 3 | 301 | 6 |
08-Jun-2026 | 47.9 | 47.9 | 46.49 | 46.49 | 12 | 58,911 | 1,267 |
09-Jun-2026 | 46.49 | 48.81 | 44.17 | 48.81 | 14 | 16,386 | 367 |
10-Jun-2026 | 48.81 | 48.81 | 46.37 | 46.37 | 5 | 11,548 | 249 |
11-Jun-2026 | 44.06 | 48.68 | 44.06 | 44.06 | 4 | 1,414 | 32 |
12-Jun-2026 | 44.06 | 45.84 | 41.86 | 41.9 | 21 | 82,871 | 1,885 |
15-Jun-2026 | 39.83 | 43.9 | 39.83 | 43.9 | 5 | 40,284 | 1,010 |
16-Jun-2026 | 43.9 | 46.09 | 43.9 | 44.46 | 15 | 14,869 | 324 |
17-Jun-2026 | 46.68 | 46.68 | 44 | 46.18 | 8 | 16,577 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
