iifl-logo

H P Cotton Textile Mills Ltd Historical Data

101.75
(-2.30%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

H P Cotton Textile Mills Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

102.05

103102102.6586,33152

26-Sep-2025

102.65

102.65102.65102.6521,23111

30-Sep-2025

109

10999.8102.651552,310336

01-Oct-2025

102.65

107.35100.65107.35998,875965

03-Oct-2025

106.85

106.85104.7104.9107,07767

06-Oct-2025

104.9

104.91021021025,645248

09-Oct-2025

102.5

106.85102105.651014,557101

10-Oct-2025

104

104103103910,87390

13-Oct-2025

98.05

103.398.05100.6817,824165

14-Oct-2025

101.05

106.5101.051053138,649212

15-Oct-2025

105

105100101.6431,83,8301,501

16-Oct-2025

101.6

102100.3100.351915,466142

17-Oct-2025

101.9

101.9101.3101.51056,154313

20-Oct-2025

100.15

106.95100.15102.621,4369

21-Oct-2025

112.95

113107108.4191,35,368969

23-Oct-2025

112.95

112.95103.3104.151651,531362

24-Oct-2025

103.65

103.65101.05101.75822,408184

H P Cotton Tex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.