Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 86.5 | 89.9 | 86.03 | 86.03 | 9 | 87,040 | 1,006 |
06-Oct-2026 | 88 | 88 | 88 | 88 | 1 | 440 | 5 |
07-Oct-2026 | 88.9 | 89.76 | 88 | 88 | 5 | 6,504 | 73 |
08-Oct-2026 | 88.88 | 88.88 | 84.5 | 84.5 | 7 | 2,983 | 31 |
09-Oct-2026 | 84.5 | 89.9 | 84 | 88.09 | 13 | 56,175 | 368 |
12-Oct-2026 | 88.1 | 88.1 | 85.5 | 87.98 | 7 | 6,246 | 72 |
15-Oct-2026 | 84.01 | 84.01 | 84 | 84 | 6 | 17,724 | 210 |
16-Oct-2026 | 84.21 | 88 | 84.21 | 87.99 | 7 | 10,200 | 115 |
19-Oct-2026 | 85 | 85 | 83.01 | 83.01 | 5 | 1,185 | 13 |
21-Oct-2026 | 84 | 84 | 82 | 82 | 11 | 47,494 | 575 |
22-Oct-2026 | 82 | 82 | 79 | 80.13 | 16 | 40,411 | 500 |
23-Oct-2026 | 79 | 83 | 79 | 83 | 9 | 16,062 | 193 |
26-Oct-2026 | 83.83 | 83.83 | 83.83 | 83.83 | 3 | 7,125 | 85 |
27-Oct-2026 | 82.99 | 82.99 | 79.22 | 80.33 | 7 | 10,525 | 129 |
28-Oct-2026 | 81 | 81 | 81 | 81 | 1 | 2,997 | 37 |
29-Oct-2026 | 80.6 | 86.98 | 80.6 | 82 | 3 | 4,317 | 52 |
30-Oct-2026 | 82 | 90 | 80 | 85.23 | 20 | 29,350 | 290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
