H P Cotton Tex

H P Cotton Textile Mills Ltd Historical Data

NSEBSE

₹110

(-0.90%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	94	96.56	94	94	10	16,941	180
06-May-2025	94	94	90	90.3	25	93,683	779
07-May-2025	99	99	91.02	92.98	29	40,435	209
08-May-2025	93.1	93.1	90.21	92.12	9	1,756	15
09-May-2025	90	91	89	90.02	10	12,487	136
12-May-2025	90.03	94.78	90.03	91.1	9	62,833	389
13-May-2025	98.96	98.96	90	92.14	60	68,444	429
14-May-2025	91.68	95	91.68	95	26	1,86,042	1,927
15-May-2025	96.9	114	91.99	114	184	28,58,010	16,720
16-May-2025	121	131.9	113.99	116.34	352	26,72,539	12,059
19-May-2025	117.25	124.5	113	114.32	170	6,30,314	2,946
20-May-2025	116.61	119.8	102.61	103.99	110	6,51,056	5,059
21-May-2025	109	110.9	106.1	106.14	79	2,85,387	2,286
22-May-2025	110.69	110.69	106.14	107.79	26	1,36,717	1,221
23-May-2025	111.75	111.75	106.55	111.03	27	99,264	829
26-May-2025	115.94	115.94	104	109.29	29	50,212	311
27-May-2025	108.75	110.8	104.8	105.34	45	1,30,529	1,011
28-May-2025	109	115.99	106.42	113.31	148	5,60,356	3,345
29-May-2025	113.47	115	108.5	114.54	62	2,81,446	1,987
30-May-2025	118.25	118.25	112.51	114.26	45	1,83,281	764
02-Jun-2025	111	111	111	111	4	11,211	101

H P Cotton Tex: Related NEWS

No Record Found

Invest wise with Expert advice