Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 106.5 | 107 | 103.4 | 106.5 | 12 | 16,063 | 79 |
28-Jan-2026 | 106.5 | 109.5 | 106.5 | 108.55 | 18 | 46,296 | 427 |
29-Jan-2026 | 105.1 | 105.2 | 101.05 | 105.2 | 16 | 17,054 | 132 |
30-Jan-2026 | 105.2 | 108 | 105.2 | 105.2 | 7 | 3,369 | 31 |
01-Feb-2026 | 103.1 | 105.2 | 103.1 | 103.45 | 5 | 8,052 | 64 |
02-Feb-2026 | 103.45 | 103.45 | 100.15 | 101 | 12 | 21,336 | 209 |
03-Feb-2026 | 113.9 | 113.9 | 103.05 | 109.85 | 18 | 29,125 | 171 |
04-Feb-2026 | 108.75 | 108.75 | 103.05 | 104.05 | 17 | 80,646 | 742 |
05-Feb-2026 | 104.05 | 105.05 | 104.05 | 105.05 | 4 | 35,712 | 340 |
06-Feb-2026 | 113 | 113 | 106.1 | 107.3 | 8 | 6,627 | 61 |
09-Feb-2026 | 107.3 | 107.95 | 103 | 107.85 | 12 | 31,573 | 297 |
10-Feb-2026 | 107.85 | 108 | 105.05 | 107.05 | 10 | 47,837 | 236 |
11-Feb-2026 | 108 | 108 | 108 | 108 | 4 | 2,16,216 | 2,002 |
13-Feb-2026 | 103 | 108 | 103 | 108 | 12 | 87,577 | 823 |
16-Feb-2026 | 108 | 112.9 | 107.9 | 110.4 | 23 | 5,19,043 | 2,911 |
17-Feb-2026 | 113.9 | 118 | 108 | 114.25 | 62 | 8,37,970 | 6,633 |
18-Feb-2026 | 116.8 | 128.8 | 114.2 | 122.05 | 82 | 10,06,844 | 7,814 |
19-Feb-2026 | 130.95 | 132 | 111.4 | 116.9 | 54 | 5,50,910 | 3,145 |
20-Feb-2026 | 116.9 | 117 | 111.25 | 115.35 | 21 | 54,558 | 446 |
23-Feb-2026 | 115 | 117 | 110 | 113 | 14 | 50,985 | 445 |
24-Feb-2026 | 107 | 113 | 106.3 | 107.2 | 30 | 85,268 | 622 |
25-Feb-2026 | 106.7 | 112.95 | 105 | 107 | 25 | 1,97,203 | 1,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
