H P Cotton Tex

H P Cotton Textile Mills Ltd Historical Data

NSEBSE

₹100

(-0.02%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	106	107.5	106	107.2	19	3,64,935	3,337
11-Jul-2025	107.1	108	105	108	30	2,38,778	1,692
14-Jul-2025	115	115	106.2	109.95	29	1,11,638	972
15-Jul-2025	113.75	113.75	105.55	108.2	23	1,77,874	1,439
16-Jul-2025	108.2	109.85	108	109.3	19	44,682	282
17-Jul-2025	109.3	113.05	108	111.9	28	62,046	376
18-Jul-2025	111.45	111.45	110.95	110.95	3	8,006	36
21-Jul-2025	105.45	112	105.45	110.95	12	36,129	162
22-Jul-2025	109.95	112	109.95	111.6	10	67,493	250
23-Jul-2025	111.4	111.4	106.4	107.25	21	1,27,268	925
24-Jul-2025	107.25	115	105	107.85	45	3,77,481	1,570
25-Jul-2025	107.9	110.6	107.85	107.85	6	36,385	286
28-Jul-2025	107.35	107.35	95	100.9	62	3,50,573	2,913
29-Jul-2025	100	102.95	99.5	102.8	16	2,29,728	2,268
30-Jul-2025	102.8	102.8	102.8	102.8	2	925	9
31-Jul-2025	100	106.95	96.2	97.65	43	4,38,221	2,688
01-Aug-2025	103.9	103.9	103.86	103.86	3	11,528	111
04-Aug-2025	103.86	103.86	99	99.96	14	4,373	33
05-Aug-2025	106.55	106.55	100.52	103.39	15	18,429	162
06-Aug-2025	104.68	104.68	93.01	100.02	52	1,74,986	1,114
07-Aug-2025	100.02	100.02	100.02	100.02	3	1,300	12
08-Aug-2025	100	100	100	100	6	19,700	197

H P Cotton Tex: Related NEWS

No Record Found

Invest wise with Expert advice