Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 103 | 104.75 | 97.3 | 104.75 | 51 | 1,63,672 | 922 |
25-Aug-2026 | 104.6 | 104.6 | 104.6 | 104.6 | 2 | 209 | 2 |
26-Aug-2026 | 109.45 | 109.45 | 104 | 105.85 | 16 | 20,415 | 138 |
27-Aug-2026 | 104.95 | 104.95 | 104.8 | 104.8 | 3 | 5,449 | 51 |
28-Aug-2026 | 106.9 | 106.9 | 104.75 | 104.9 | 6 | 1,23,910 | 791 |
31-Aug-2026 | 100 | 101.85 | 98.25 | 101.85 | 13 | 53,471 | 541 |
01-Sep-2026 | 101.85 | 101.85 | 98.5 | 99 | 35 | 10,94,886 | 9,775 |
02-Sep-2026 | 101 | 101 | 98 | 98.25 | 22 | 3,18,549 | 2,789 |
03-Sep-2026 | 100.25 | 100.25 | 96.4 | 96.65 | 21 | 35,663 | 293 |
04-Sep-2026 | 102.75 | 102.75 | 95.55 | 96.75 | 38 | 1,13,170 | 823 |
07-Sep-2026 | 98.9 | 98.9 | 98.4 | 98.4 | 11 | 4,03,082 | 4,096 |
08-Sep-2026 | 94.05 | 98 | 94.05 | 95.6 | 8 | 4,755 | 25 |
09-Sep-2026 | 95.6 | 98.45 | 95.6 | 95.65 | 23 | 1,60,698 | 1,000 |
10-Sep-2026 | 96.05 | 96.9 | 92.05 | 96.9 | 26 | 1,60,195 | 1,271 |
11-Sep-2026 | 97.2 | 97.2 | 91.15 | 94.65 | 32 | 2,27,576 | 1,650 |
15-Sep-2026 | 107 | 107 | 88.2 | 89.65 | 100 | 3,96,235 | 3,794 |
16-Sep-2026 | 87.15 | 94 | 87.15 | 93.25 | 11 | 17,770 | 184 |
17-Sep-2026 | 93.25 | 94.5 | 92.95 | 93.05 | 12 | 72,952 | 781 |
18-Sep-2026 | 94 | 94 | 89 | 90 | 17 | 78,751 | 865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
