Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 110 | 112.45 | 101.95 | 103.9 | 75 | 1,75,314 | 1,276 |
02-Jun-2026 | 104.75 | 107.55 | 100 | 104.6 | 38 | 1,15,710 | 789 |
03-Jun-2026 | 103.9 | 104.6 | 101.5 | 104.3 | 16 | 47,260 | 453 |
04-Jun-2026 | 102.8 | 105.95 | 102.8 | 103.15 | 17 | 1,44,385 | 1,013 |
05-Jun-2026 | 103.65 | 104.45 | 102 | 102 | 18 | 1,55,650 | 1,386 |
08-Jun-2026 | 109 | 109 | 102.2 | 102.2 | 20 | 68,094 | 587 |
09-Jun-2026 | 102.35 | 102.35 | 95.6 | 100.45 | 40 | 2,58,992 | 2,304 |
10-Jun-2026 | 102 | 102 | 96.1 | 97.9 | 30 | 1,63,451 | 1,536 |
11-Jun-2026 | 100.05 | 100.05 | 98.8 | 98.8 | 2 | 2,199 | 22 |
15-Jun-2026 | 98.8 | 114 | 98.8 | 107.4 | 27 | 3,19,364 | 2,813 |
16-Jun-2026 | 107.9 | 107.9 | 103.25 | 103.25 | 5 | 4,072 | 38 |
17-Jun-2026 | 103.75 | 103.75 | 103.25 | 103.3 | 7 | 10,533 | 102 |
18-Jun-2026 | 102 | 103.35 | 102 | 103.35 | 7 | 74,501 | 691 |
19-Jun-2026 | 102 | 102.55 | 102 | 102.55 | 4 | 14,347 | 140 |
22-Jun-2026 | 102.6 | 105 | 99.95 | 104.95 | 23 | 2,76,225 | 2,648 |
23-Jun-2026 | 102.1 | 102.15 | 100.1 | 102.05 | 13 | 27,065 | 164 |
24-Jun-2026 | 102 | 102 | 102 | 102 | 2 | 1,734 | 10 |
25-Jun-2026 | 103 | 103 | 100.2 | 100.35 | 16 | 34,216 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
