Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 102.8 | 102.8 | 102.8 | 102.8 | 2 | 925 | 9 |
31-Jul-2025 | 100 | 106.95 | 96.2 | 97.65 | 43 | 4,38,221 | 2,688 |
01-Aug-2025 | 103.9 | 103.9 | 103.86 | 103.86 | 3 | 11,528 | 111 |
04-Aug-2025 | 103.86 | 103.86 | 99 | 99.96 | 14 | 4,373 | 33 |
05-Aug-2025 | 106.55 | 106.55 | 100.52 | 103.39 | 15 | 18,429 | 162 |
06-Aug-2025 | 104.68 | 104.68 | 93.01 | 100.02 | 52 | 1,74,986 | 1,114 |
07-Aug-2025 | 100.02 | 100.02 | 100.02 | 100.02 | 3 | 1,300 | 12 |
08-Aug-2025 | 100 | 100 | 100 | 100 | 6 | 19,700 | 197 |
11-Aug-2025 | 95.01 | 104.99 | 95.01 | 103.14 | 57 | 3,35,472 | 2,856 |
12-Aug-2025 | 102 | 102 | 102 | 102 | 1 | 1,98,390 | 1,945 |
13-Aug-2025 | 102 | 104.74 | 101.25 | 104.69 | 9 | 39,944 | 201 |
14-Aug-2025 | 105 | 105 | 101.55 | 102.17 | 17 | 9,805 | 89 |
18-Aug-2025 | 96 | 113 | 96 | 103 | 42 | 47,078 | 238 |
19-Aug-2025 | 112 | 112 | 107.26 | 108.89 | 49 | 2,62,901 | 1,318 |
20-Aug-2025 | 108.89 | 108.89 | 108.6 | 108.6 | 6 | 6,953 | 64 |
21-Aug-2025 | 105 | 105.02 | 104.5 | 105.02 | 15 | 1,64,594 | 1,566 |
22-Aug-2025 | 105 | 114 | 104.95 | 110.17 | 54 | 6,84,135 | 3,988 |
25-Aug-2025 | 112.75 | 112.75 | 103.21 | 104.24 | 73 | 2,90,734 | 1,772 |
26-Aug-2025 | 104.24 | 105.07 | 103 | 103.25 | 12 | 1,31,558 | 1,133 |
28-Aug-2025 | 103 | 103 | 101.16 | 101.78 | 15 | 62,964 | 513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.