Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 104.9 | 104.9 | 104.9 | 104.9 | 2 | 1,153 | 11 |
23-Dec-2025 | 104.4 | 104.4 | 102.6 | 103.5 | 5 | 8,419 | 82 |
24-Dec-2025 | 104 | 104.05 | 103.6 | 104 | 9 | 16,393 | 133 |
26-Dec-2025 | 104 | 104.2 | 104 | 104.05 | 4 | 78,466 | 754 |
29-Dec-2025 | 106.15 | 106.15 | 105 | 105 | 6 | 52,715 | 502 |
30-Dec-2025 | 111 | 111 | 111 | 111 | 1 | 111 | 1 |
31-Dec-2025 | 104 | 115 | 100.55 | 111.3 | 84 | 6,80,305 | 4,889 |
01-Jan-2026 | 111 | 112.1 | 110.1 | 111 | 15 | 2,41,113 | 2,140 |
02-Jan-2026 | 110.9 | 110.9 | 110 | 110 | 6 | 19,385 | 175 |
05-Jan-2026 | 110 | 110.1 | 110 | 110.1 | 9 | 50,388 | 458 |
06-Jan-2026 | 115 | 115 | 107.05 | 112.65 | 18 | 50,114 | 319 |
07-Jan-2026 | 113.8 | 113.8 | 108 | 108 | 5 | 17,964 | 163 |
08-Jan-2026 | 108.7 | 109 | 108.6 | 108.6 | 6 | 18,508 | 162 |
09-Jan-2026 | 109 | 109 | 108.95 | 108.95 | 2 | 2,833 | 26 |
12-Jan-2026 | 108.95 | 108.95 | 107.85 | 108.95 | 4 | 3,463 | 32 |
13-Jan-2026 | 108.95 | 108.95 | 108.5 | 108.5 | 3 | 869 | 8 |
14-Jan-2026 | 105.5 | 105.5 | 100.4 | 102.05 | 16 | 20,998 | 177 |
16-Jan-2026 | 103.15 | 109.9 | 103.15 | 109.8 | 16 | 28,608 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
