Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 102.05 | 106 | 102.05 | 106 | 3 | 1,229 | 12 |
11-Aug-2026 | 105 | 105 | 98 | 100 | 30 | 89,944 | 765 |
12-Aug-2026 | 91 | 100 | 91 | 99.95 | 21 | 1,47,125 | 905 |
13-Aug-2026 | 99.95 | 101 | 99.95 | 101 | 2 | 10,199 | 101 |
14-Aug-2026 | 103.05 | 103.05 | 103.05 | 103.05 | 3 | 824 | 8 |
17-Aug-2026 | 103.05 | 103.05 | 98 | 103 | 5 | 2,806 | 17 |
18-Aug-2026 | 98.05 | 103 | 96.85 | 98.6 | 16 | 49,126 | 479 |
20-Aug-2026 | 100.05 | 103 | 98.6 | 101 | 18 | 6,28,964 | 3,206 |
21-Aug-2026 | 103 | 103 | 98.15 | 98.35 | 13 | 75,216 | 642 |
24-Aug-2026 | 103 | 104.75 | 97.3 | 104.75 | 51 | 1,63,672 | 922 |
25-Aug-2026 | 104.6 | 104.6 | 104.6 | 104.6 | 2 | 209 | 2 |
26-Aug-2026 | 109.45 | 109.45 | 104 | 105.85 | 16 | 20,415 | 138 |
27-Aug-2026 | 104.95 | 104.95 | 104.8 | 104.8 | 3 | 5,449 | 51 |
28-Aug-2026 | 106.9 | 106.9 | 104.75 | 104.9 | 6 | 1,23,910 | 791 |
31-Aug-2026 | 100 | 101.85 | 98.25 | 101.85 | 13 | 53,471 | 541 |
01-Sep-2026 | 101.85 | 101.85 | 98.5 | 99 | 35 | 10,94,886 | 9,775 |
02-Sep-2026 | 101 | 101 | 98 | 98.25 | 22 | 3,18,549 | 2,789 |
03-Sep-2026 | 100.25 | 100.25 | 96.4 | 96.65 | 21 | 35,663 | 293 |
04-Sep-2026 | 102.75 | 102.75 | 95.55 | 96.75 | 38 | 1,13,170 | 823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
