H P Cotton Tex

H P Cotton Textile Mills Ltd Historical Data

NSEBSE

₹102

(0.29%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	112	112	107.26	108.89	49	2,62,901	1,318
20-Aug-2025	108.89	108.89	108.6	108.6	6	6,953	64
21-Aug-2025	105	105.02	104.5	105.02	15	1,64,594	1,566
22-Aug-2025	105	114	104.95	110.17	54	6,84,135	3,988
25-Aug-2025	112.75	112.75	103.21	104.24	73	2,90,734	1,772
26-Aug-2025	104.24	105.07	103	103.25	12	1,31,558	1,133
28-Aug-2025	103	103	101.16	101.78	15	62,964	513
29-Aug-2025	101.78	105	101.78	102.29	8	43,330	223
01-Sep-2025	103.05	107.8	103.05	105	9	90,674	842
02-Sep-2025	105	105	101.6	101.7	16	46,440	436
03-Sep-2025	101.2	106	101.2	103.3	23	2,00,975	1,568
04-Sep-2025	105.4	105.4	100	104.65	36	2,53,807	2,184
05-Sep-2025	103.65	103.65	103.05	103.05	3	12,117	117
08-Sep-2025	103	103.05	101.2	102.1	26	1,25,209	1,053
09-Sep-2025	102	106.6	102	102.5	6	28,739	140
10-Sep-2025	102.6	105.75	102.6	103.1	8	7,746	75
11-Sep-2025	103.1	104.9	102	104.8	15	22,476	214
12-Sep-2025	104.95	104.95	104.95	104.95	3	2,833	27
15-Sep-2025	104.95	105.7	104.95	105.3	3	1,267	12
16-Sep-2025	100.2	104	100.2	101.7	28	5,11,628	4,208
17-Sep-2025	101.75	103.5	100	102	25	2,02,988	1,972

H P Cotton Tex: Related NEWS

No Record Found

Invest wise with Expert advice