Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 100.35 | 102.9 | 100.35 | 100.9 | 10 | 8,028 | 70 |
30-Jun-2026 | 100.95 | 101.55 | 100.95 | 101.5 | 4 | 5,582 | 53 |
01-Jul-2026 | 101.55 | 104 | 95 | 103.5 | 23 | 1,45,667 | 1,308 |
03-Jul-2026 | 103.5 | 103.5 | 103 | 103 | 8 | 80,236 | 775 |
06-Jul-2026 | 100.5 | 107.95 | 100.5 | 104.95 | 8 | 2,12,091 | 1,219 |
07-Jul-2026 | 107.95 | 107.95 | 104 | 106.55 | 8 | 7,602 | 52 |
08-Jul-2026 | 100.2 | 103.95 | 100.2 | 102.05 | 39 | 1,90,090 | 1,812 |
09-Jul-2026 | 102.05 | 104.5 | 100.1 | 100.1 | 8 | 1,00,560 | 990 |
10-Jul-2026 | 104.35 | 104.35 | 100.45 | 100.55 | 7 | 15,193 | 103 |
13-Jul-2026 | 101.6 | 101.6 | 101 | 101.55 | 12 | 30,397 | 190 |
14-Jul-2026 | 101 | 102.9 | 100 | 100.5 | 16 | 44,981 | 438 |
15-Jul-2026 | 101 | 101 | 98.25 | 99.25 | 24 | 86,940 | 760 |
16-Jul-2026 | 99.25 | 101.45 | 98.3 | 100.25 | 29 | 1,25,600 | 789 |
17-Jul-2026 | 100 | 100 | 100 | 100 | 2 | 3,100 | 31 |
20-Jul-2026 | 100.05 | 103 | 100 | 100 | 16 | 16,325 | 155 |
21-Jul-2026 | 99 | 99 | 99 | 99 | 1 | 198 | 2 |
22-Jul-2026 | 103.95 | 103.95 | 103.95 | 103.95 | 1 | 1,039 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
