Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 98.9 | 98.9 | 98.4 | 98.4 | 11 | 4,03,082 | 4,096 |
08-Sep-2026 | 94.05 | 98 | 94.05 | 95.6 | 8 | 4,755 | 25 |
09-Sep-2026 | 95.6 | 98.45 | 95.6 | 95.65 | 23 | 1,60,698 | 1,000 |
10-Sep-2026 | 96.05 | 96.9 | 92.05 | 96.9 | 26 | 1,60,195 | 1,271 |
11-Sep-2026 | 97.2 | 97.2 | 91.15 | 94.65 | 32 | 2,27,576 | 1,650 |
15-Sep-2026 | 107 | 107 | 88.2 | 89.65 | 100 | 3,96,235 | 3,794 |
16-Sep-2026 | 87.15 | 94 | 87.15 | 93.25 | 11 | 17,770 | 184 |
17-Sep-2026 | 93.25 | 94.5 | 92.95 | 93.05 | 12 | 72,952 | 781 |
18-Sep-2026 | 94 | 94 | 89 | 90 | 17 | 78,751 | 865 |
21-Sep-2026 | 91.8 | 91.8 | 87.2 | 87.8 | 47 | 4,81,382 | 4,747 |
22-Sep-2026 | 90 | 90 | 87.3 | 87.7 | 29 | 4,63,775 | 5,175 |
23-Sep-2026 | 88.05 | 93 | 87.05 | 92.95 | 24 | 4,59,828 | 4,997 |
24-Sep-2026 | 88.1 | 88.5 | 87 | 88.05 | 58 | 2,06,559 | 2,069 |
25-Sep-2026 | 88.05 | 88.05 | 84.15 | 84.35 | 57 | 2,61,405 | 2,341 |
28-Sep-2026 | 86.05 | 87.95 | 85 | 87.95 | 14 | 21,365 | 239 |
29-Sep-2026 | 92.95 | 92.95 | 84 | 84 | 43 | 1,73,314 | 1,556 |
30-Sep-2026 | 84 | 86 | 84 | 86 | 7 | 22,036 | 131 |
01-Oct-2026 | 86.86 | 86.86 | 86 | 86.03 | 2 | 2,236 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
