Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 112.15 | 112.15 | 105 | 106.4 | 19 | 94,845 | 874 |
19-May-2026 | 106 | 106 | 102.1 | 105.05 | 43 | 2,48,980 | 1,739 |
20-May-2026 | 104.85 | 104.9 | 103.05 | 103.3 | 11 | 34,983 | 323 |
21-May-2026 | 103.8 | 103.8 | 102.5 | 102.55 | 19 | 19,214 | 184 |
22-May-2026 | 102.55 | 103.2 | 102.55 | 103.05 | 8 | 3,596 | 35 |
25-May-2026 | 110 | 110 | 108.8 | 108.8 | 15 | 59,258 | 362 |
26-May-2026 | 105.1 | 105.1 | 105 | 105 | 5 | 1,58,805 | 1,511 |
27-May-2026 | 105 | 105 | 103.15 | 104.5 | 14 | 87,465 | 824 |
29-May-2026 | 104.5 | 104.5 | 103.2 | 104 | 5 | 2,699 | 16 |
01-Jun-2026 | 110 | 112.45 | 101.95 | 103.9 | 75 | 1,75,314 | 1,276 |
02-Jun-2026 | 104.75 | 107.55 | 100 | 104.6 | 38 | 1,15,710 | 789 |
03-Jun-2026 | 103.9 | 104.6 | 101.5 | 104.3 | 16 | 47,260 | 453 |
04-Jun-2026 | 102.8 | 105.95 | 102.8 | 103.15 | 17 | 1,44,385 | 1,013 |
05-Jun-2026 | 103.65 | 104.45 | 102 | 102 | 18 | 1,55,650 | 1,386 |
08-Jun-2026 | 109 | 109 | 102.2 | 102.2 | 20 | 68,094 | 587 |
09-Jun-2026 | 102.35 | 102.35 | 95.6 | 100.45 | 40 | 2,58,992 | 2,304 |
10-Jun-2026 | 102 | 102 | 96.1 | 97.9 | 30 | 1,63,451 | 1,536 |
11-Jun-2026 | 100.05 | 100.05 | 98.8 | 98.8 | 2 | 2,199 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
