H P Cotton Tex

H P Cotton Textile Mills Ltd Historical Data

NSEBSE

₹105.15

(-0.33%)

Jun 24, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	115.94	115.94	104	109.29	29	50,212	311
27-May-2025	108.75	110.8	104.8	105.34	45	1,30,529	1,011
28-May-2025	109	115.99	106.42	113.31	148	5,60,356	3,345
29-May-2025	113.47	115	108.5	114.54	62	2,81,446	1,987
30-May-2025	118.25	118.25	112.51	114.26	45	1,83,281	764
02-Jun-2025	111	111	111	111	4	11,211	101
03-Jun-2025	106	114.45	106	110	17	1,96,636	1,475
04-Jun-2025	110	110	107.7	110	16	77,337	704
05-Jun-2025	109	114.95	108	108.6	68	2,52,933	1,267
06-Jun-2025	109.45	111	108.05	108.6	11	1,60,146	1,383
09-Jun-2025	115.45	115.45	107.2	114.8	22	58,710	275
10-Jun-2025	116	116	108	112.8	33	1,19,173	674
11-Jun-2025	112.8	114.55	108.1	113.7	30	1,03,114	539
12-Jun-2025	113.1	113.1	108.55	113.05	17	76,355	506
13-Jun-2025	111.9	111.9	109.05	111.35	6	27,330	247
16-Jun-2025	111.1	111.35	106.8	108.85	35	1,50,041	914
17-Jun-2025	109	114.65	108.85	108.95	29	1,38,386	673
18-Jun-2025	108.15	108.15	106.2	106.75	25	1,47,184	717
19-Jun-2025	103	107.5	103	106.2	11	20,236	137
20-Jun-2025	106.25	106.25	102.8	103.8	41	2,67,626	2,033
23-Jun-2025	103.8	105.5	103.8	105.5	20	1,02,822	962

H P Cotton Tex: Related NEWS

No Record Found

Invest wise with Expert advice