Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 102.2 | 104 | 101.2 | 103.65 | 12 | 29,788 | 290 |
30-Oct-2025 | 103.65 | 104 | 100 | 100 | 29 | 98,372 | 723 |
31-Oct-2025 | 105 | 106 | 100.6 | 100.7 | 26 | 40,038 | 377 |
03-Nov-2025 | 97 | 104.85 | 97 | 100.05 | 21 | 27,760 | 145 |
04-Nov-2025 | 101.05 | 103.5 | 99.55 | 100.6 | 21 | 41,398 | 274 |
06-Nov-2025 | 101 | 102.85 | 97.05 | 102.05 | 25 | 23,627 | 140 |
07-Nov-2025 | 101 | 101.95 | 99.5 | 101.95 | 6 | 2,742 | 27 |
10-Nov-2025 | 101.95 | 103.65 | 100.05 | 100.05 | 11 | 14,611 | 141 |
11-Nov-2025 | 100.05 | 101 | 100.05 | 101 | 11 | 21,620 | 206 |
12-Nov-2025 | 102 | 104.85 | 102 | 104.85 | 7 | 10,817 | 105 |
13-Nov-2025 | 100 | 102.1 | 99 | 99.55 | 33 | 1,34,771 | 748 |
14-Nov-2025 | 100 | 100 | 99 | 99.15 | 18 | 56,043 | 524 |
17-Nov-2025 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 1,025 | 10 |
18-Nov-2025 | 104.5 | 104.5 | 100.1 | 100.85 | 13 | 74,778 | 664 |
19-Nov-2025 | 102 | 103.8 | 101 | 103.75 | 12 | 37,486 | 363 |
20-Nov-2025 | 100 | 104.8 | 100 | 103.95 | 19 | 98,439 | 947 |
21-Nov-2025 | 104.45 | 105 | 100 | 102.65 | 47 | 3,40,645 | 2,425 |
24-Nov-2025 | 100 | 103 | 100 | 101.65 | 15 | 43,942 | 406 |
25-Nov-2025 | 102 | 102 | 101.7 | 101.7 | 3 | 5,091 | 50 |
26-Nov-2025 | 101.85 | 105 | 101.8 | 103.85 | 17 | 1,60,930 | 1,456 |
27-Nov-2025 | 104.9 | 105 | 102.25 | 102.55 | 13 | 39,056 | 376 |
28-Nov-2025 | 102.25 | 106 | 102.25 | 104.95 | 16 | 58,261 | 555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.