Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 158 | 158 | 149.9 | 151.45 | 132 | 6,81,868 | 3,511 |
24-SEP-2024 | 155 | 158 | 151.25 | 154 | 86 | 16,22,268 | 8,059 |
25-SEP-2024 | 157.85 | 157.85 | 151.7 | 152.25 | 38 | 3,53,857 | 1,936 |
26-SEP-2024 | 152.5 | 152.5 | 149.95 | 150.5 | 35 | 3,18,478 | 1,994 |
27-SEP-2024 | 149.95 | 154.65 | 145 | 146.65 | 121 | 5,53,108 | 1,911 |
30-SEP-2024 | 145 | 149 | 143.75 | 147.85 | 60 | 3,08,839 | 1,253 |
01-OCT-2024 | 150.5 | 150.5 | 145 | 149.3 | 42 | 3,76,075 | 1,621 |
03-OCT-2024 | 141.05 | 153.85 | 141.05 | 144.1 | 77 | 2,89,944 | 1,103 |
04-OCT-2024 | 144.2 | 146 | 141.5 | 145.5 | 12 | 13,559 | 52 |
07-OCT-2024 | 144 | 144 | 132.05 | 134.1 | 94 | 7,38,632 | 3,576 |
08-OCT-2024 | 135.15 | 139.95 | 135.15 | 139.95 | 5 | 20,114 | 130 |
09-OCT-2024 | 139.95 | 145.9 | 136.95 | 142.9 | 32 | 1,79,263 | 1,201 |
10-OCT-2024 | 142.9 | 147 | 142.9 | 146.65 | 17 | 76,419 | 507 |
11-OCT-2024 | 146.6 | 146.6 | 144.1 | 144.35 | 12 | 21,668 | 121 |
14-OCT-2024 | 143 | 147.9 | 137 | 139.25 | 142 | 9,37,911 | 3,900 |
15-OCT-2024 | 140 | 142.6 | 137 | 137.55 | 22 | 1,62,278 | 1,113 |
16-OCT-2024 | 136 | 144.7 | 132 | 134.9 | 101 | 6,35,276 | 2,922 |
17-OCT-2024 | 135 | 138.85 | 130 | 130.2 | 85 | 8,02,364 | 4,714 |
18-OCT-2024 | 130.5 | 132.75 | 128.25 | 132.55 | 46 | 1,50,992 | 1,020 |
21-OCT-2024 | 135.35 | 135.8 | 126.15 | 130.1 | 50 | 2,20,437 | 1,276 |
22-OCT-2024 | 130 | 130.1 | 128 | 128.05 | 12 | 21,861 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
