Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 100 | 103 | 100 | 101.65 | 15 | 43,942 | 406 |
25-Nov-2025 | 102 | 102 | 101.7 | 101.7 | 3 | 5,091 | 50 |
26-Nov-2025 | 101.85 | 105 | 101.8 | 103.85 | 17 | 1,60,930 | 1,456 |
27-Nov-2025 | 104.9 | 105 | 102.25 | 102.55 | 13 | 39,056 | 376 |
28-Nov-2025 | 102.25 | 106 | 102.25 | 104.95 | 16 | 58,261 | 555 |
01-Dec-2025 | 105.1 | 109 | 105 | 105.05 | 24 | 1,79,627 | 1,584 |
02-Dec-2025 | 105 | 113.95 | 105 | 111.95 | 68 | 6,93,653 | 6,052 |
03-Dec-2025 | 113.1 | 114 | 107.25 | 111.3 | 22 | 1,89,218 | 1,344 |
04-Dec-2025 | 111.3 | 111.3 | 111.3 | 111.3 | 1 | 667 | 6 |
05-Dec-2025 | 104.25 | 108.2 | 104.25 | 108.2 | 13 | 45,927 | 397 |
08-Dec-2025 | 108 | 108 | 108 | 108 | 1 | 5,400 | 50 |
09-Dec-2025 | 108 | 108 | 107.2 | 107.55 | 7 | 28,627 | 149 |
10-Dec-2025 | 107 | 107.6 | 107 | 107.45 | 6 | 32,524 | 303 |
11-Dec-2025 | 107.45 | 107.45 | 107.45 | 107.45 | 2 | 11,819 | 110 |
12-Dec-2025 | 106 | 107.5 | 106 | 107.5 | 5 | 1,81,308 | 1,688 |
15-Dec-2025 | 107.5 | 107.5 | 107.5 | 107.5 | 2 | 16,232 | 151 |
16-Dec-2025 | 108 | 108 | 107 | 107 | 3 | 754 | 7 |
18-Dec-2025 | 105 | 105 | 105 | 105 | 2 | 5,250 | 50 |
19-Dec-2025 | 105 | 105.55 | 104 | 104.9 | 11 | 67,321 | 549 |
22-Dec-2025 | 104.9 | 104.9 | 104.9 | 104.9 | 2 | 1,153 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
