Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 91.8 | 91.8 | 87.2 | 87.8 | 47 | 4,81,382 | 4,747 |
22-Sep-2026 | 90 | 90 | 87.3 | 87.7 | 29 | 4,63,775 | 5,175 |
23-Sep-2026 | 88.05 | 93 | 87.05 | 92.95 | 24 | 4,59,828 | 4,997 |
24-Sep-2026 | 88.1 | 88.5 | 87 | 88.05 | 58 | 2,06,559 | 2,069 |
25-Sep-2026 | 88.05 | 88.05 | 84.15 | 84.35 | 57 | 2,61,405 | 2,341 |
28-Sep-2026 | 86.05 | 87.95 | 85 | 87.95 | 14 | 21,365 | 239 |
29-Sep-2026 | 92.95 | 92.95 | 84 | 84 | 43 | 1,73,314 | 1,556 |
30-Sep-2026 | 84 | 86 | 84 | 86 | 7 | 22,036 | 131 |
01-Oct-2026 | 86.86 | 86.86 | 86 | 86.03 | 2 | 2,236 | 26 |
05-Oct-2026 | 86.5 | 89.9 | 86.03 | 86.03 | 9 | 87,040 | 1,006 |
06-Oct-2026 | 88 | 88 | 88 | 88 | 1 | 440 | 5 |
07-Oct-2026 | 88.9 | 89.76 | 88 | 88 | 5 | 6,504 | 73 |
08-Oct-2026 | 88.88 | 88.88 | 84.5 | 84.5 | 7 | 2,983 | 31 |
09-Oct-2026 | 84.5 | 89.9 | 84 | 88.09 | 13 | 56,175 | 368 |
12-Oct-2026 | 88.1 | 88.1 | 85.5 | 87.98 | 7 | 6,246 | 72 |
15-Oct-2026 | 84.01 | 84.01 | 84 | 84 | 6 | 17,724 | 210 |
16-Oct-2026 | 84.21 | 88 | 84.21 | 87.99 | 7 | 10,200 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
