Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 103 | 103.05 | 101.2 | 102.1 | 26 | 1,25,209 | 1,053 |
09-Sep-2025 | 102 | 106.6 | 102 | 102.5 | 6 | 28,739 | 140 |
10-Sep-2025 | 102.6 | 105.75 | 102.6 | 103.1 | 8 | 7,746 | 75 |
11-Sep-2025 | 103.1 | 104.9 | 102 | 104.8 | 15 | 22,476 | 214 |
12-Sep-2025 | 104.95 | 104.95 | 104.95 | 104.95 | 3 | 2,833 | 27 |
15-Sep-2025 | 104.95 | 105.7 | 104.95 | 105.3 | 3 | 1,267 | 12 |
16-Sep-2025 | 100.2 | 104 | 100.2 | 101.7 | 28 | 5,11,628 | 4,208 |
17-Sep-2025 | 101.75 | 103.5 | 100 | 102 | 25 | 2,02,988 | 1,972 |
18-Sep-2025 | 102.55 | 103.95 | 102.55 | 102.55 | 8 | 14,165 | 136 |
19-Sep-2025 | 102.55 | 108 | 100.05 | 107 | 31 | 5,53,927 | 4,694 |
22-Sep-2025 | 107 | 109.95 | 103.45 | 103.6 | 14 | 32,348 | 150 |
23-Sep-2025 | 107 | 107 | 104.9 | 104.9 | 7 | 18,879 | 178 |
24-Sep-2025 | 104 | 109 | 103.85 | 109 | 11 | 47,147 | 451 |
25-Sep-2025 | 102.05 | 103 | 102 | 102.65 | 8 | 6,331 | 52 |
26-Sep-2025 | 102.65 | 102.65 | 102.65 | 102.65 | 2 | 1,231 | 11 |
30-Sep-2025 | 109 | 109 | 99.8 | 102.65 | 15 | 52,310 | 336 |
01-Oct-2025 | 102.65 | 107.35 | 100.65 | 107.35 | 9 | 98,875 | 965 |
03-Oct-2025 | 106.85 | 106.85 | 104.7 | 104.9 | 10 | 7,077 | 67 |
06-Oct-2025 | 104.9 | 104.9 | 102 | 102 | 10 | 25,645 | 248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.