Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 101.6 | 101.6 | 101 | 101.55 | 12 | 30,397 | 190 |
14-Jul-2026 | 101 | 102.9 | 100 | 100.5 | 16 | 44,981 | 438 |
15-Jul-2026 | 101 | 101 | 98.25 | 99.25 | 24 | 86,940 | 760 |
16-Jul-2026 | 99.25 | 101.45 | 98.3 | 100.25 | 29 | 1,25,600 | 789 |
17-Jul-2026 | 100 | 100 | 100 | 100 | 2 | 3,100 | 31 |
20-Jul-2026 | 100.05 | 103 | 100 | 100 | 16 | 16,325 | 155 |
21-Jul-2026 | 99 | 99 | 99 | 99 | 1 | 198 | 2 |
22-Jul-2026 | 103.95 | 103.95 | 103.95 | 103.95 | 1 | 1,039 | 10 |
27-Jul-2026 | 97.75 | 108.8 | 97.2 | 105.8 | 21 | 2,90,955 | 1,132 |
28-Jul-2026 | 105 | 108 | 105 | 105.2 | 15 | 1,42,655 | 1,326 |
03-Aug-2026 | 100 | 101.25 | 100 | 101.2 | 5 | 16,482 | 81 |
05-Aug-2026 | 101.2 | 102 | 101.2 | 102 | 2 | 30,898 | 303 |
06-Aug-2026 | 102 | 102 | 102 | 102 | 1 | 40,902 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
