Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 102.05 | 103 | 102 | 102.65 | 8 | 6,331 | 52 |
26-Sep-2025 | 102.65 | 102.65 | 102.65 | 102.65 | 2 | 1,231 | 11 |
30-Sep-2025 | 109 | 109 | 99.8 | 102.65 | 15 | 52,310 | 336 |
01-Oct-2025 | 102.65 | 107.35 | 100.65 | 107.35 | 9 | 98,875 | 965 |
03-Oct-2025 | 106.85 | 106.85 | 104.7 | 104.9 | 10 | 7,077 | 67 |
06-Oct-2025 | 104.9 | 104.9 | 102 | 102 | 10 | 25,645 | 248 |
09-Oct-2025 | 102.5 | 106.85 | 102 | 105.65 | 10 | 14,557 | 101 |
10-Oct-2025 | 104 | 104 | 103 | 103 | 9 | 10,873 | 90 |
13-Oct-2025 | 98.05 | 103.3 | 98.05 | 100.6 | 8 | 17,824 | 165 |
14-Oct-2025 | 101.05 | 106.5 | 101.05 | 105 | 31 | 38,649 | 212 |
15-Oct-2025 | 105 | 105 | 100 | 101.6 | 43 | 1,83,830 | 1,501 |
16-Oct-2025 | 101.6 | 102 | 100.3 | 100.35 | 19 | 15,466 | 142 |
17-Oct-2025 | 101.9 | 101.9 | 101.3 | 101.5 | 10 | 56,154 | 313 |
20-Oct-2025 | 100.15 | 106.95 | 100.15 | 102.6 | 2 | 1,436 | 9 |
21-Oct-2025 | 112.95 | 113 | 107 | 108.4 | 19 | 1,35,368 | 969 |
23-Oct-2025 | 112.95 | 112.95 | 103.3 | 104.15 | 16 | 51,531 | 362 |
24-Oct-2025 | 103.65 | 103.65 | 101.05 | 101.75 | 8 | 22,408 | 184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.