Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 114.9 | 115 | 107.04 | 108.45 | 29 | 2,36,301 | 1,451 |
30-Apr-2026 | 108.82 | 108.82 | 105 | 106.52 | 16 | 1,21,915 | 883 |
04-May-2026 | 107.5 | 107.5 | 105.35 | 106.8 | 33 | 3,51,945 | 2,531 |
05-May-2026 | 106.8 | 110.95 | 106.5 | 106.5 | 5 | 26,984 | 151 |
06-May-2026 | 108 | 108.15 | 105.5 | 105.6 | 20 | 99,022 | 881 |
07-May-2026 | 106 | 114 | 105.5 | 108.75 | 23 | 2,83,948 | 2,460 |
08-May-2026 | 112.85 | 114.5 | 109 | 109.3 | 77 | 8,83,234 | 6,991 |
11-May-2026 | 110.05 | 112.25 | 105.55 | 111.95 | 25 | 2,31,100 | 1,869 |
13-May-2026 | 106.65 | 110 | 106.65 | 107.05 | 7 | 19,374 | 151 |
14-May-2026 | 108.05 | 114 | 107.05 | 109.4 | 12 | 33,666 | 276 |
15-May-2026 | 109.9 | 109.9 | 109.4 | 109.45 | 2 | 1,094 | 10 |
18-May-2026 | 112.15 | 112.15 | 105 | 106.4 | 19 | 94,845 | 874 |
19-May-2026 | 106 | 106 | 102.1 | 105.05 | 43 | 2,48,980 | 1,739 |
20-May-2026 | 104.85 | 104.9 | 103.05 | 103.3 | 11 | 34,983 | 323 |
21-May-2026 | 103.8 | 103.8 | 102.5 | 102.55 | 19 | 19,214 | 184 |
22-May-2026 | 102.55 | 103.2 | 102.55 | 103.05 | 8 | 3,596 | 35 |
25-May-2026 | 110 | 110 | 108.8 | 108.8 | 15 | 59,258 | 362 |
26-May-2026 | 105.1 | 105.1 | 105 | 105 | 5 | 1,58,805 | 1,511 |
27-May-2026 | 105 | 105 | 103.15 | 104.5 | 14 | 87,465 | 824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
