Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 113.9 | 118 | 108 | 114.25 | 62 | 8,37,970 | 6,633 |
18-Feb-2026 | 116.8 | 128.8 | 114.2 | 122.05 | 82 | 10,06,844 | 7,814 |
19-Feb-2026 | 130.95 | 132 | 111.4 | 116.9 | 54 | 5,50,910 | 3,145 |
20-Feb-2026 | 116.9 | 117 | 111.25 | 115.35 | 21 | 54,558 | 446 |
23-Feb-2026 | 115 | 117 | 110 | 113 | 14 | 50,985 | 445 |
24-Feb-2026 | 107 | 113 | 106.3 | 107.2 | 30 | 85,268 | 622 |
25-Feb-2026 | 106.7 | 112.95 | 105 | 107 | 25 | 1,97,203 | 1,074 |
26-Feb-2026 | 108 | 113.95 | 108 | 112.85 | 11 | 37,082 | 330 |
27-Feb-2026 | 106.1 | 111.2 | 104.05 | 111.2 | 15 | 33,757 | 216 |
02-Mar-2026 | 113.45 | 113.45 | 109.65 | 109.65 | 4 | 13,836 | 126 |
04-Mar-2026 | 102 | 109.85 | 102 | 105.3 | 11 | 26,289 | 149 |
05-Mar-2026 | 105.3 | 105.3 | 103 | 104.05 | 9 | 82,193 | 400 |
06-Mar-2026 | 103 | 103.55 | 103 | 103.5 | 3 | 2,276 | 22 |
09-Mar-2026 | 103 | 103 | 103 | 103 | 1 | 103 | 1 |
11-Mar-2026 | 103.15 | 114.95 | 103.1 | 114.35 | 13 | 16,562 | 118 |
12-Mar-2026 | 119 | 119 | 107 | 110 | 34 | 1,69,077 | 677 |
13-Mar-2026 | 109.45 | 109.45 | 108 | 109.4 | 5 | 13,459 | 123 |
16-Mar-2026 | 109.45 | 109.45 | 105 | 105.1 | 10 | 49,764 | 473 |
17-Mar-2026 | 105.1 | 109.95 | 102 | 106 | 17 | 28,564 | 239 |
18-Mar-2026 | 100.1 | 105.5 | 100.1 | 103.15 | 10 | 61,229 | 580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
