Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 103.15 | 114.95 | 103.1 | 114.35 | 13 | 16,562 | 118 |
12-Mar-2026 | 119 | 119 | 107 | 110 | 34 | 1,69,077 | 677 |
13-Mar-2026 | 109.45 | 109.45 | 108 | 109.4 | 5 | 13,459 | 123 |
16-Mar-2026 | 109.45 | 109.45 | 105 | 105.1 | 10 | 49,764 | 473 |
17-Mar-2026 | 105.1 | 109.95 | 102 | 106 | 17 | 28,564 | 239 |
18-Mar-2026 | 100.1 | 105.5 | 100.1 | 103.15 | 10 | 61,229 | 580 |
19-Mar-2026 | 103.15 | 105 | 100 | 105 | 17 | 18,185 | 115 |
20-Mar-2026 | 105.05 | 106 | 102.5 | 106 | 13 | 74,986 | 648 |
23-Mar-2026 | 106 | 106 | 102.7 | 102.7 | 8 | 10,301 | 74 |
24-Mar-2026 | 103.2 | 106 | 96.35 | 104.95 | 14 | 48,156 | 464 |
25-Mar-2026 | 100.4 | 109.85 | 100.4 | 105 | 6 | 1,13,915 | 1,084 |
27-Mar-2026 | 102 | 105 | 100 | 100.85 | 45 | 3,05,293 | 2,539 |
30-Mar-2026 | 99.95 | 104.4 | 99.8 | 100 | 13 | 56,403 | 563 |
01-Apr-2026 | 106 | 106 | 106 | 106 | 1 | 10,600 | 100 |
02-Apr-2026 | 105.5 | 108 | 104.5 | 108 | 6 | 32,205 | 306 |
06-Apr-2026 | 107.99 | 108 | 105.1 | 108 | 9 | 21,686 | 167 |
07-Apr-2026 | 107.99 | 107.99 | 107 | 107 | 2 | 2,689 | 25 |
08-Apr-2026 | 108 | 111.94 | 103.51 | 103.56 | 15 | 31,508 | 201 |
09-Apr-2026 | 104 | 104.24 | 103.56 | 104.2 | 6 | 3,843 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
