Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 17.85 | 18.19 | 17.39 | 18.17 | 37 | 65,382 | 3,172 |
24-SEP-2024 | 17.9 | 18.2 | 17.7 | 18 | 18 | 22,582 | 1,253 |
25-SEP-2024 | 18 | 18 | 17.35 | 17.55 | 32 | 71,804 | 3,358 |
26-SEP-2024 | 17.5 | 18 | 17.5 | 17.61 | 18 | 80,540 | 4,505 |
27-SEP-2024 | 17.9 | 17.99 | 17.28 | 17.31 | 33 | 73,242 | 3,150 |
30-SEP-2024 | 17.15 | 17.95 | 17.11 | 17.49 | 45 | 1,18,161 | 5,666 |
01-OCT-2024 | 17.1 | 18.2 | 17.1 | 17.94 | 33 | 1,18,065 | 5,159 |
03-OCT-2024 | 17.95 | 17.95 | 16.8 | 17.1 | 95 | 2,72,546 | 9,475 |
04-OCT-2024 | 17.02 | 17.37 | 16.4 | 16.45 | 113 | 2,91,581 | 15,770 |
07-OCT-2024 | 17.79 | 17.79 | 15.5 | 16.02 | 108 | 1,69,664 | 9,521 |
08-OCT-2024 | 15.5 | 16.99 | 15.11 | 16.02 | 107 | 2,69,431 | 10,034 |
09-OCT-2024 | 15.65 | 17.25 | 15.65 | 16.06 | 76 | 3,09,450 | 13,743 |
10-OCT-2024 | 16.01 | 17.4 | 16.01 | 16.11 | 101 | 2,98,512 | 11,587 |
11-OCT-2024 | 16.26 | 16.7 | 16 | 16.42 | 57 | 2,29,714 | 7,982 |
14-OCT-2024 | 16.75 | 16.75 | 15.6 | 16.55 | 49 | 1,82,608 | 10,311 |
15-OCT-2024 | 16.75 | 17.99 | 16.01 | 17.02 | 120 | 12,28,834 | 64,779 |
16-OCT-2024 | 17.05 | 18.05 | 17.04 | 17.09 | 45 | 1,26,159 | 6,125 |
17-OCT-2024 | 17.18 | 17.41 | 16 | 16.14 | 52 | 1,94,154 | 11,620 |
18-OCT-2024 | 16.45 | 16.5 | 15.8 | 16.4 | 51 | 1,48,603 | 7,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
