Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.75 | 12.94 | 11.75 | 12.54 | 10 | 42,805 | 3,312 |
11-Apr-2025 | 12.4 | 12.98 | 12.12 | 12.19 | 14 | 27,896 | 2,090 |
15-Apr-2025 | 12.6 | 12.99 | 12.32 | 12.49 | 54 | 1,97,851 | 12,215 |
16-Apr-2025 | 12.66 | 12.99 | 11.75 | 11.97 | 106 | 3,36,837 | 21,477 |
17-Apr-2025 | 12.5 | 12.7 | 12.25 | 12.47 | 35 | 1,29,081 | 10,129 |
21-Apr-2025 | 12.47 | 13.8 | 12.42 | 13.31 | 55 | 6,61,356 | 51,410 |
22-Apr-2025 | 13.86 | 13.86 | 13.1 | 13.14 | 38 | 98,088 | 6,373 |
23-Apr-2025 | 13.25 | 13.25 | 13.1 | 13.24 | 10 | 27,283 | 2,066 |
24-Apr-2025 | 13.21 | 13.6 | 12.8 | 13 | 23 | 15,903 | 1,058 |
25-Apr-2025 | 12.5 | 12.98 | 12.33 | 12.33 | 14 | 20,085 | 1,611 |
28-Apr-2025 | 12.93 | 12.94 | 12.93 | 12.93 | 6 | 19,369 | 1,498 |
29-Apr-2025 | 12.93 | 13.55 | 12.71 | 12.71 | 26 | 2,21,058 | 17,190 |
30-Apr-2025 | 13 | 13.79 | 12.3 | 13.34 | 18 | 44,384 | 2,794 |
02-May-2025 | 13.29 | 13.29 | 13.23 | 13.28 | 6 | 1,830 | 138 |
05-May-2025 | 12.52 | 13.6 | 12.52 | 12.99 | 27 | 3,16,522 | 15,093 |
06-May-2025 | 12.75 | 13.24 | 12.75 | 12.94 | 10 | 3,21,698 | 25,011 |
07-May-2025 | 13 | 13.15 | 12.57 | 13.06 | 12 | 4,979 | 372 |
08-May-2025 | 12.5 | 12.75 | 12.5 | 12.64 | 17 | 7,952 | 433 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
