Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 12.55 | 12.61 | 12.5 | 12.5 | 8 | 9,473 | 655 |
20-Nov-2025 | 12.5 | 13.19 | 12.5 | 13.15 | 7 | 1,697 | 131 |
21-Nov-2025 | 13.15 | 13.15 | 11.7 | 12.66 | 70 | 1,93,159 | 8,903 |
24-Nov-2025 | 12.32 | 12.97 | 12.3 | 12.4 | 8 | 27,397 | 1,163 |
25-Nov-2025 | 12.22 | 12.96 | 12.03 | 12.31 | 11 | 38,229 | 1,552 |
26-Nov-2025 | 12.31 | 12.78 | 12.31 | 12.4 | 9 | 44,710 | 2,170 |
27-Nov-2025 | 12.42 | 12.94 | 12.4 | 12.59 | 14 | 6,514 | 386 |
28-Nov-2025 | 12.28 | 12.88 | 11.67 | 11.97 | 42 | 52,270 | 2,462 |
01-Dec-2025 | 12.4 | 12.86 | 12.2 | 12.2 | 25 | 37,052 | 2,965 |
02-Dec-2025 | 12.25 | 13 | 12.05 | 12.5 | 28 | 79,803 | 4,649 |
03-Dec-2025 | 12.4 | 12.5 | 11.78 | 12.5 | 18 | 12,963 | 655 |
05-Dec-2025 | 12.56 | 12.75 | 12.01 | 12.54 | 11 | 6,441 | 317 |
08-Dec-2025 | 12.75 | 12.75 | 12 | 12 | 13 | 9,677 | 685 |
09-Dec-2025 | 12.01 | 12.36 | 11.55 | 12.06 | 25 | 26,771 | 2,153 |
10-Dec-2025 | 12.06 | 12.06 | 12 | 12 | 4 | 1,875 | 156 |
11-Dec-2025 | 12.25 | 12.99 | 12.25 | 12.98 | 12 | 13,882 | 1,012 |
12-Dec-2025 | 13 | 13 | 12.51 | 12.99 | 13 | 8,803 | 451 |
15-Dec-2025 | 12.99 | 12.99 | 12.31 | 12.37 | 15 | 24,245 | 1,313 |
16-Dec-2025 | 12.26 | 12.88 | 12.26 | 12.5 | 10 | 6,623 | 312 |
17-Dec-2025 | 12.26 | 12.4 | 11.25 | 11.86 | 58 | 75,460 | 3,850 |
18-Dec-2025 | 12.21 | 12.21 | 12 | 12.04 | 10 | 999 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
