Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 11.06 | 11.25 | 10.77 | 11.24 | 22 | 21,516 | 1,852 |
07-Jul-2026 | 11.24 | 11.24 | 10.8 | 11.24 | 6 | 6,323 | 563 |
08-Jul-2026 | 11.24 | 11.24 | 10.76 | 11.11 | 3 | 279 | 25 |
09-Jul-2026 | 11 | 11.25 | 11 | 11.25 | 5 | 1,335 | 108 |
10-Jul-2026 | 11.36 | 11.36 | 10.82 | 11.1 | 7 | 10,511 | 752 |
13-Jul-2026 | 10.76 | 11.25 | 10.76 | 11.09 | 30 | 44,901 | 3,706 |
14-Jul-2026 | 11.09 | 11.09 | 10.75 | 11.09 | 14 | 23,489 | 2,113 |
16-Jul-2026 | 10.87 | 11.4 | 10.76 | 11.2 | 19 | 61,741 | 5,522 |
17-Jul-2026 | 11.15 | 11.15 | 11.14 | 11.14 | 4 | 334 | 27 |
20-Jul-2026 | 11.25 | 11.25 | 10.55 | 11.25 | 11 | 2,481 | 219 |
21-Jul-2026 | 11.5 | 11.5 | 9.95 | 11.4 | 37 | 15,867 | 915 |
22-Jul-2026 | 11.5 | 11.5 | 11.1 | 11.25 | 18 | 28,164 | 2,503 |
23-Jul-2026 | 10.66 | 11.24 | 10.66 | 10.71 | 5 | 41,242 | 3,850 |
24-Jul-2026 | 11.22 | 11.22 | 11.2 | 11.2 | 8 | 2,354 | 210 |
27-Jul-2026 | 10.75 | 11.3 | 10.75 | 11.14 | 13 | 24,413 | 2,127 |
28-Jul-2026 | 10.5 | 11 | 10.2 | 10.73 | 16 | 5,245 | 420 |
29-Jul-2026 | 11 | 11.25 | 10.75 | 10.97 | 14 | 28,536 | 2,546 |
30-Jul-2026 | 10.75 | 11 | 10.75 | 10.99 | 21 | 25,138 | 1,863 |
31-Jul-2026 | 11 | 11 | 10.98 | 10.98 | 5 | 14,836 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
