Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 9.5 | 9.71 | 9.5 | 9.71 | 8 | 7,618 | 792 |
09-Apr-2026 | 9.71 | 9.95 | 9.54 | 9.54 | 27 | 13,791 | 1,293 |
10-Apr-2026 | 9.35 | 11.44 | 9.35 | 10.89 | 144 | 4,37,078 | 27,617 |
13-Apr-2026 | 12 | 12 | 9.66 | 10.42 | 94 | 1,57,886 | 8,586 |
15-Apr-2026 | 10.75 | 11.5 | 10.74 | 10.81 | 32 | 37,469 | 2,806 |
16-Apr-2026 | 10.75 | 11.5 | 10.75 | 11 | 14 | 4,301 | 374 |
17-Apr-2026 | 11.49 | 11.99 | 11.1 | 11.95 | 14 | 9,666 | 827 |
20-Apr-2026 | 12 | 12 | 11.08 | 11.16 | 31 | 1,35,907 | 11,739 |
21-Apr-2026 | 11.49 | 11.74 | 11.06 | 11.54 | 12 | 9,009 | 687 |
22-Apr-2026 | 11 | 11.42 | 11 | 11.2 | 7 | 1,020 | 90 |
23-Apr-2026 | 11.49 | 11.49 | 10.78 | 11.4 | 16 | 38,753 | 3,209 |
24-Apr-2026 | 11.5 | 11.5 | 11.07 | 11.24 | 21 | 2,610 | 121 |
27-Apr-2026 | 11.29 | 11.98 | 11.24 | 11.79 | 9 | 3,713 | 167 |
28-Apr-2026 | 12.49 | 12.49 | 11.7 | 11.72 | 18 | 22,657 | 1,710 |
29-Apr-2026 | 11.7 | 11.95 | 11.5 | 11.5 | 32 | 29,952 | 2,404 |
30-Apr-2026 | 11.5 | 12 | 11.25 | 11.32 | 32 | 50,782 | 2,884 |
04-May-2026 | 12 | 12 | 11.1 | 11.13 | 15 | 11,975 | 1,018 |
05-May-2026 | 11.7 | 11.7 | 10.51 | 11 | 17 | 23,271 | 2,100 |
06-May-2026 | 11 | 11.01 | 11 | 11 | 4 | 75,901 | 6,900 |
07-May-2026 | 11.22 | 11.55 | 10.76 | 11.1 | 18 | 16,070 | 1,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
