Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 14.49 | 14.49 | 13.75 | 14.28 | 18 | 19,412 | 1,247 |
14-Aug-2025 | 14.26 | 14.85 | 14 | 14.5 | 23 | 20,309 | 1,050 |
18-Aug-2025 | 14.57 | 14.75 | 14.01 | 14.23 | 8 | 15,485 | 577 |
19-Aug-2025 | 14.02 | 14.95 | 14.02 | 14.5 | 12 | 33,066 | 1,284 |
20-Aug-2025 | 14.5 | 14.95 | 14.25 | 14.78 | 16 | 3,994 | 136 |
21-Aug-2025 | 15 | 15 | 13.79 | 14.06 | 32 | 62,932 | 3,678 |
22-Aug-2025 | 13.78 | 13.98 | 13.11 | 13.2 | 153 | 3,60,914 | 23,522 |
25-Aug-2025 | 13.32 | 13.32 | 11.85 | 11.97 | 210 | 6,17,720 | 44,596 |
26-Aug-2025 | 12.39 | 12.39 | 11.79 | 11.85 | 14 | 15,419 | 1,288 |
28-Aug-2025 | 11.76 | 12.4 | 11.76 | 12.03 | 18 | 15,282 | 915 |
29-Aug-2025 | 12.09 | 12.39 | 12 | 12.25 | 22 | 35,455 | 2,118 |
01-Sep-2025 | 12.25 | 12.49 | 12.01 | 12.1 | 17 | 55,684 | 4,556 |
02-Sep-2025 | 12.35 | 12.5 | 12.2 | 12.36 | 25 | 19,789 | 1,552 |
03-Sep-2025 | 11.83 | 12.45 | 11.83 | 12.37 | 16 | 26,144 | 1,722 |
04-Sep-2025 | 12.43 | 12.74 | 12 | 12.65 | 51 | 1,24,637 | 9,874 |
05-Sep-2025 | 12.4 | 12.5 | 12.4 | 12.44 | 12 | 7,504 | 602 |
08-Sep-2025 | 12.6 | 12.89 | 12.27 | 12.5 | 38 | 46,567 | 3,459 |
09-Sep-2025 | 12.25 | 12.72 | 12.25 | 12.42 | 19 | 17,487 | 859 |
10-Sep-2025 | 12.58 | 12.58 | 12.07 | 12.11 | 30 | 86,939 | 6,645 |
11-Sep-2025 | 12.11 | 13 | 12.1 | 13 | 49 | 2,38,818 | 18,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.