Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 11.32 | 11.32 | 10.75 | 11 | 15 | 6,515 | 593 |
06-Oct-2026 | 11.2 | 11.2 | 10.55 | 11.2 | 12 | 7,441 | 665 |
07-Oct-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 11 | 1 |
08-Oct-2026 | 11.19 | 11.2 | 11.19 | 11.2 | 4 | 1,511 | 135 |
09-Oct-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 5 | 1,232 | 110 |
12-Oct-2026 | 10.6 | 11.2 | 10.51 | 11.2 | 6 | 1,779 | 161 |
13-Oct-2026 | 11.25 | 11.25 | 11.19 | 11.2 | 4 | 1,009 | 30 |
14-Oct-2026 | 11.2 | 11.2 | 10.62 | 11.2 | 5 | 2,375 | 219 |
15-Oct-2026 | 11 | 11.2 | 10.6 | 11.2 | 10 | 4,527 | 416 |
16-Oct-2026 | 10.6 | 11.19 | 10.6 | 11.18 | 7 | 607 | 53 |
19-Oct-2026 | 11.25 | 11.25 | 10.55 | 11.2 | 12 | 2,477 | 205 |
21-Oct-2026 | 10.98 | 11.15 | 10.31 | 10.75 | 10 | 5,575 | 531 |
22-Oct-2026 | 11 | 11 | 10.32 | 10.75 | 13 | 3,487 | 199 |
23-Oct-2026 | 11 | 11 | 10.26 | 10.88 | 13 | 1,188 | 86 |
26-Oct-2026 | 11 | 11 | 10.88 | 10.96 | 10 | 634 | 33 |
27-Oct-2026 | 10.36 | 11.2 | 10.36 | 11.1 | 8 | 736 | 66 |
28-Oct-2026 | 11 | 12 | 10.31 | 12 | 15 | 17,537 | 1,554 |
29-Oct-2026 | 11 | 11.25 | 11 | 11 | 15 | 5,689 | 515 |
30-Oct-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 3 | 280 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
