H. S. India

H. S. India Ltd Historical Data

NSEBSE

₹13.8

(6.15%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	14.02	14.95	14.02	14.5	12	33,066	1,284
20-Aug-2025	14.5	14.95	14.25	14.78	16	3,994	136
21-Aug-2025	15	15	13.79	14.06	32	62,932	3,678
22-Aug-2025	13.78	13.98	13.11	13.2	153	3,60,914	23,522
25-Aug-2025	13.32	13.32	11.85	11.97	210	6,17,720	44,596
26-Aug-2025	12.39	12.39	11.79	11.85	14	15,419	1,288
28-Aug-2025	11.76	12.4	11.76	12.03	18	15,282	915
29-Aug-2025	12.09	12.39	12	12.25	22	35,455	2,118
01-Sep-2025	12.25	12.49	12.01	12.1	17	55,684	4,556
02-Sep-2025	12.35	12.5	12.2	12.36	25	19,789	1,552
03-Sep-2025	11.83	12.45	11.83	12.37	16	26,144	1,722
04-Sep-2025	12.43	12.74	12	12.65	51	1,24,637	9,874
05-Sep-2025	12.4	12.5	12.4	12.44	12	7,504	602
08-Sep-2025	12.6	12.89	12.27	12.5	38	46,567	3,459
09-Sep-2025	12.25	12.72	12.25	12.42	19	17,487	859
10-Sep-2025	12.58	12.58	12.07	12.11	30	86,939	6,645
11-Sep-2025	12.11	13	12.1	13	49	2,38,818	18,014
12-Sep-2025	12.57	13.9	12.56	13.4	27	51,174	2,828
15-Sep-2025	13.25	13.64	12.57	12.93	37	48,011	2,450
16-Sep-2025	13	13.45	12.31	13	30	73,649	5,026
17-Sep-2025	13	13.99	13	13.8	28	37,651	2,538

H. S. India: Related NEWS

No Record Found

Invest wise with Expert advice