H. S. India

H. S. India Ltd Historical Data

NSEBSE

₹14

(-1.75%)

Oct 8, 2025|12:14:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	12.6	12.89	12.27	12.5	38	46,567	3,459
09-Sep-2025	12.25	12.72	12.25	12.42	19	17,487	859
10-Sep-2025	12.58	12.58	12.07	12.11	30	86,939	6,645
11-Sep-2025	12.11	13	12.1	13	49	2,38,818	18,014
12-Sep-2025	12.57	13.9	12.56	13.4	27	51,174	2,828
15-Sep-2025	13.25	13.64	12.57	12.93	37	48,011	2,450
16-Sep-2025	13	13.45	12.31	13	30	73,649	5,026
17-Sep-2025	13	13.99	13	13.8	28	37,651	2,538
18-Sep-2025	13.25	13.74	13.05	13.7	12	34,749	1,596
19-Sep-2025	13.75	14	13.05	13.91	36	3,17,028	21,274
22-Sep-2025	14.95	14.95	13.7	13.77	36	41,777	2,155
23-Sep-2025	14.25	14.74	13.5	13.76	15	17,512	1,103
24-Sep-2025	14.75	14.75	14	14.11	41	1,37,173	9,254
25-Sep-2025	14.5	14.5	13.77	13.95	22	44,456	2,812
26-Sep-2025	14.1	14.7	13.95	14	31	2,41,292	16,523
29-Sep-2025	14.5	14.5	13.76	14.42	22	39,082	1,881
30-Sep-2025	14.42	14.42	13.81	14	18	54,393	3,463
01-Oct-2025	14	14.39	13.51	13.6	14	40,344	1,684
03-Oct-2025	13.6	14.7	13.6	13.95	16	14,383	1,006
06-Oct-2025	14.25	14.25	14.05	14.05	16	23,445	1,481
07-Oct-2025	14.25	14.85	14.2	14.25	22	24,784	1,579

H. S. India: Related NEWS

No Record Found

Invest wise with Expert advice