H. S. India

H. S. India Ltd Historical Data

NSEBSE

₹13.95

(-1.62%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	14.12	14.95	13	14.75	23	26,251	1,118
04-Jul-2025	14.75	14.75	14.75	14.75	13	15,222	1,032
07-Jul-2025	14.75	14.75	14.02	14.68	7	2,495	174
08-Jul-2025	14.68	14.96	14.25	14.73	14	9,008	613
09-Jul-2025	14.73	14.73	13.65	13.95	27	41,750	2,745
10-Jul-2025	14.5	14.75	14.43	14.5	16	29,925	1,151
11-Jul-2025	14.99	14.99	14.25	14.4	17	23,937	848
14-Jul-2025	14.25	14.9	13.61	14.1	23	25,761	1,425
15-Jul-2025	14.3	14.9	14	14.11	17	14,377	513
16-Jul-2025	14	14.8	13.99	14.54	38	65,995	3,071
17-Jul-2025	14.89	14.99	14.25	14.93	22	74,905	3,399
18-Jul-2025	14.85	14.95	14.26	14.66	10	31,220	2,189
21-Jul-2025	14.25	14.94	14.02	14.5	13	63,546	3,806
22-Jul-2025	14.95	14.95	14.9	14.9	6	20,517	1,375
23-Jul-2025	14.9	14.9	14.5	14.55	15	23,733	1,433
24-Jul-2025	14.65	14.99	14.28	14.28	24	64,081	3,967
25-Jul-2025	14.25	14.25	14.04	14.07	9	17,039	1,196
28-Jul-2025	14.75	14.75	14.55	14.55	4	145	8
29-Jul-2025	14.69	14.69	13.72	14.27	24	13,224	732
30-Jul-2025	14.01	14.5	14.01	14.5	12	23,327	1,421
31-Jul-2025	14	14.74	13.35	14.18	24	9,858	632
01-Aug-2025	14.05	14.7	13.53	13.95	38	64,834	3,406

H. S. India: Related NEWS

No Record Found

Invest wise with Expert advice