Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 10.75 | 10.98 | 10.75 | 10.95 | 7 | 4,198 | 388 |
03-Sep-2026 | 10.99 | 10.99 | 10.5 | 10.87 | 5 | 780 | 67 |
04-Sep-2026 | 11.15 | 11.15 | 10.5 | 10.94 | 9 | 624 | 54 |
07-Sep-2026 | 11 | 11 | 10.3 | 10.36 | 15 | 10,612 | 900 |
08-Sep-2026 | 10.99 | 10.99 | 10.38 | 10.88 | 15 | 1,788 | 149 |
09-Sep-2026 | 10.99 | 10.99 | 10.4 | 10.95 | 20 | 3,707 | 325 |
10-Sep-2026 | 11 | 11 | 9.87 | 10.55 | 35 | 12,786 | 925 |
11-Sep-2026 | 10.55 | 11.15 | 10.55 | 10.76 | 7 | 1,489 | 135 |
15-Sep-2026 | 10.75 | 11.5 | 10.54 | 11 | 30 | 52,342 | 4,580 |
16-Sep-2026 | 11.49 | 11.49 | 10.25 | 10.43 | 16 | 6,102 | 525 |
17-Sep-2026 | 10.99 | 10.99 | 10.3 | 10.97 | 9 | 1,762 | 161 |
18-Sep-2026 | 11 | 11 | 10.5 | 10.89 | 17 | 1,549 | 120 |
21-Sep-2026 | 10.89 | 11.5 | 10.88 | 11.5 | 17 | 15,976 | 1,450 |
22-Sep-2026 | 11.61 | 11.61 | 10.97 | 11.2 | 20 | 11,614 | 743 |
23-Sep-2026 | 10.81 | 11.18 | 10.81 | 11.18 | 8 | 4,401 | 404 |
25-Sep-2026 | 11.18 | 11.2 | 10.75 | 11.19 | 16 | 2,771 | 218 |
28-Sep-2026 | 11.19 | 11.19 | 11.15 | 11.15 | 2 | 223 | 10 |
29-Sep-2026 | 10.76 | 11.17 | 10.76 | 11.17 | 3 | 263 | 24 |
30-Sep-2026 | 11 | 11.2 | 10.76 | 11.2 | 10 | 6,470 | 598 |
01-Oct-2026 | 11.14 | 11.14 | 10.75 | 11.1 | 7 | 142 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
