H. S. India

H. S. India Ltd Historical Data

NSEBSE

₹11.97

(-4.92%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	14.25	14.45	13.55	14.35	17	30,551	1,097
30-Oct-2025	13.75	14	13.51	13.94	14	11,942	436
31-Oct-2025	13.76	14.19	13.76	14.19	10	11,924	557
03-Nov-2025	14.47	14.47	13.52	13.57	23	47,987	3,369
04-Nov-2025	13.7	13.7	13.5	13.5	20	18,815	1,382
06-Nov-2025	14	14	13.03	13.53	16	24,143	1,258
07-Nov-2025	13.7	13.99	13.1	13.59	21	29,288	1,106
10-Nov-2025	13.75	13.75	12.85	12.97	49	2,70,705	17,480
11-Nov-2025	13.02	13.45	12.6	13.01	16	19,031	892
12-Nov-2025	13.25	13.94	12.82	12.83	41	1,66,442	9,744
13-Nov-2025	13.64	13.64	13	13.35	14	12,450	501
14-Nov-2025	13.6	13.6	12.65	12.77	18	12,580	599
17-Nov-2025	12.66	13.24	12.66	13.24	7	3,243	254
18-Nov-2025	13	13	12.52	12.56	24	30,912	2,458
19-Nov-2025	12.55	12.61	12.5	12.5	8	9,473	655
20-Nov-2025	12.5	13.19	12.5	13.15	7	1,697	131
21-Nov-2025	13.15	13.15	11.7	12.66	70	1,93,159	8,903
24-Nov-2025	12.32	12.97	12.3	12.4	8	27,397	1,163
25-Nov-2025	12.22	12.96	12.03	12.31	11	38,229	1,552
26-Nov-2025	12.31	12.78	12.31	12.4	9	44,710	2,170
27-Nov-2025	12.42	12.94	12.4	12.59	14	6,514	386
28-Nov-2025	12.28	12.88	11.67	11.97	42	52,270	2,462

H. S. India: Related NEWS

No Record Found

Invest wise with Expert advice