Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 11 | 11.25 | 10.69 | 11.11 | 14 | 4,207 | 374 |
06-Aug-2026 | 11 | 11.1 | 11 | 11.1 | 3 | 1,121 | 101 |
07-Aug-2026 | 11.1 | 11.24 | 10.81 | 11.09 | 20 | 49,062 | 4,363 |
10-Aug-2026 | 11.24 | 11.24 | 11.15 | 11.15 | 3 | 201 | 9 |
12-Aug-2026 | 10.5 | 11.2 | 10.5 | 10.64 | 19 | 15,008 | 1,331 |
13-Aug-2026 | 11.24 | 11.24 | 10.69 | 10.74 | 14 | 5,156 | 479 |
14-Aug-2026 | 11.24 | 11.24 | 10.01 | 11 | 27 | 12,211 | 959 |
17-Aug-2026 | 10.32 | 11.22 | 10.3 | 11.17 | 48 | 23,182 | 1,971 |
18-Aug-2026 | 11.25 | 11.25 | 10.6 | 11.17 | 10 | 764 | 58 |
19-Aug-2026 | 11.17 | 11.22 | 11.1 | 11.15 | 15 | 15,260 | 1,366 |
20-Aug-2026 | 10.62 | 10.99 | 10.62 | 10.71 | 11 | 6,914 | 600 |
21-Aug-2026 | 11.25 | 11.25 | 10.2 | 10.95 | 22 | 22,198 | 1,130 |
24-Aug-2026 | 10.95 | 11.23 | 10.63 | 10.66 | 14 | 10,980 | 945 |
25-Aug-2026 | 10.99 | 11.18 | 10.5 | 10.9 | 21 | 7,749 | 530 |
26-Aug-2026 | 11.2 | 11.2 | 9.81 | 11 | 31 | 14,315 | 948 |
27-Aug-2026 | 10.78 | 11.2 | 10.61 | 11.17 | 24 | 9,265 | 784 |
28-Aug-2026 | 11 | 11.2 | 11 | 11.2 | 9 | 3,402 | 304 |
31-Aug-2026 | 10.5 | 11 | 10.5 | 11 | 19 | 2,335 | 158 |
01-Sep-2026 | 10.55 | 11.18 | 10.18 | 10.24 | 38 | 29,518 | 2,113 |
02-Sep-2026 | 10.75 | 10.98 | 10.75 | 10.95 | 7 | 4,198 | 388 |
03-Sep-2026 | 10.99 | 10.99 | 10.5 | 10.87 | 5 | 780 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
