Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 11.25 | 11.26 | 11.25 | 11.25 | 6 | 6,773 | 602 |
04-Jun-2026 | 11.5 | 11.99 | 11.04 | 11.9 | 8 | 7,106 | 599 |
05-Jun-2026 | 12 | 12 | 11.05 | 11.09 | 22 | 6,886 | 552 |
08-Jun-2026 | 11.2 | 11.2 | 10.6 | 11 | 7 | 4,502 | 421 |
09-Jun-2026 | 11.5 | 11.94 | 11.17 | 11.66 | 11 | 11,198 | 733 |
11-Jun-2026 | 11.25 | 11.99 | 11.13 | 11.5 | 12 | 17,202 | 1,215 |
12-Jun-2026 | 11.61 | 11.74 | 10.91 | 10.99 | 56 | 70,072 | 5,001 |
15-Jun-2026 | 11.5 | 11.95 | 11.01 | 11.75 | 11 | 3,816 | 191 |
16-Jun-2026 | 11.8 | 11.8 | 11.79 | 11.79 | 4 | 389 | 32 |
17-Jun-2026 | 11.99 | 11.99 | 10.85 | 11.65 | 28 | 11,505 | 727 |
18-Jun-2026 | 11.64 | 11.64 | 11.64 | 11.64 | 4 | 2,013 | 173 |
19-Jun-2026 | 11.64 | 11.99 | 11.64 | 11.64 | 13 | 21,245 | 1,807 |
22-Jun-2026 | 11.5 | 11.8 | 11.5 | 11.8 | 6 | 1,351 | 98 |
23-Jun-2026 | 11.5 | 11.8 | 11.16 | 11.8 | 16 | 18,892 | 1,504 |
24-Jun-2026 | 11.87 | 11.87 | 11.6 | 11.6 | 2 | 8,185 | 701 |
25-Jun-2026 | 11.6 | 11.95 | 11.37 | 11.37 | 13 | 6,942 | 573 |
29-Jun-2026 | 11.74 | 12.83 | 11.3 | 11.38 | 10 | 10,219 | 661 |
30-Jun-2026 | 11.26 | 11.76 | 11.25 | 11.41 | 10 | 3,649 | 264 |
01-Jul-2026 | 11.5 | 11.5 | 11.25 | 11.26 | 104 | 82,265 | 7,000 |
02-Jul-2026 | 11.25 | 11.25 | 11 | 11.25 | 24 | 15,219 | 1,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
