H. S. India

H. S. India Ltd Historical Data

NSEBSE

₹14.82

(5.86%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	13.8	14.07	13.45	13.77	29	76,487	5,045
26-May-2025	14	14.05	13.8	13.8	10	53,542	3,862
27-May-2025	14.09	14.13	13.4	13.98	25	99,660	6,324
28-May-2025	14.04	14.18	12.75	14.03	35	41,164	2,631
29-May-2025	13.99	14.19	13.38	14.14	25	25,527	1,644
30-May-2025	13.82	14.19	13.82	14.12	22	87,526	6,126
02-Jun-2025	14.1	14.1	13.5	14.06	13	56,576	3,436
03-Jun-2025	14.19	14.19	13.31	14.17	17	32,711	2,213
04-Jun-2025	13.7	14.98	13.7	14.69	33	89,829	5,412
05-Jun-2025	14.95	14.95	13.7	14	32	48,859	2,986
06-Jun-2025	14	14.75	13.25	14.15	24	39,229	2,381
09-Jun-2025	14.43	14.8	13.32	14.69	22	98,854	6,299
10-Jun-2025	14.6	14.85	14.31	14.85	16	85,304	5,831
11-Jun-2025	15.1	15.2	14.3	14.48	43	1,73,577	9,737
12-Jun-2025	14.45	14.9	14.45	14.84	12	96,092	5,600
13-Jun-2025	14.98	14.98	14.3	14.65	12	7,045	384
16-Jun-2025	14.65	14.65	14.65	14.65	1	87	6
17-Jun-2025	14.16	14.55	13.55	14.05	17	12,789	758
18-Jun-2025	14.19	14.89	14.05	14.09	22	31,670	1,591
19-Jun-2025	14.37	14.8	13.7	14	11	14,293	807
20-Jun-2025	14	14.98	13.8	14.82	13	12,739	480

H. S. India: Related NEWS

No Record Found

Invest wise with Expert advice