iifl-logo

H. S. India Ltd Historical Data

Add as a Preferred Source on Google
₹12.49
(-1.50%)
Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

H. S. India Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2026

12.75

12.7511.511.773566,3903,001

14-Jan-2026

12.25

12.9711.512.513735,0732,308

16-Jan-2026

12.74

12.7412.1312.482115,436939

19-Jan-2026

12.73

12.7512.0112.011410,022616

20-Jan-2026

12

12.711.5511.952522,1141,499

21-Jan-2026

12.19

12.4911.512.491511,400732

22-Jan-2026

12.49

12.4911.5612.253036,0692,353

23-Jan-2026

12.25

12.2511.0611.685470,6515,479

27-Jan-2026

11.95

12.2211.511.854332,9152,275

28-Jan-2026

11.65

12.2211.5512.18157,677442

29-Jan-2026

12

1211.5311.84124,960397

30-Jan-2026

12.15

12.1511.3311.363623,9961,942

01-Feb-2026

11.99

11.9911.411.522516,7001,005

02-Feb-2026

11.98

11.9811.511.821110,424759

03-Feb-2026

11.77

11.9611.5211.682736,0952,583

04-Feb-2026

11.95

11.9511.5611.941718,2801,401

05-Feb-2026

11.94

12.1511.7512.08102,383168

06-Feb-2026

12.25

12.2511.511.561530,7952,659

09-Feb-2026

11.99

11.9911.0611.552621,6771,234

10-Feb-2026

11.55

1311.5512.68452,28,28115,237

11-Feb-2026

13.25

13.51212.493855,2053,725

H. S. India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR H. S. India Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.