Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 14.9 | 14.9 | 14.5 | 14.55 | 15 | 23,733 | 1,433 |
24-Jul-2025 | 14.65 | 14.99 | 14.28 | 14.28 | 24 | 64,081 | 3,967 |
25-Jul-2025 | 14.25 | 14.25 | 14.04 | 14.07 | 9 | 17,039 | 1,196 |
28-Jul-2025 | 14.75 | 14.75 | 14.55 | 14.55 | 4 | 145 | 8 |
29-Jul-2025 | 14.69 | 14.69 | 13.72 | 14.27 | 24 | 13,224 | 732 |
30-Jul-2025 | 14.01 | 14.5 | 14.01 | 14.5 | 12 | 23,327 | 1,421 |
31-Jul-2025 | 14 | 14.74 | 13.35 | 14.18 | 24 | 9,858 | 632 |
01-Aug-2025 | 14.05 | 14.7 | 13.53 | 13.95 | 38 | 64,834 | 3,406 |
04-Aug-2025 | 14.01 | 14.2 | 13.69 | 13.79 | 14 | 6,024 | 247 |
05-Aug-2025 | 14.25 | 14.49 | 14.25 | 14.37 | 2 | 718 | 25 |
06-Aug-2025 | 14 | 14.25 | 13.65 | 13.7 | 23 | 24,211 | 1,174 |
07-Aug-2025 | 13.99 | 14.05 | 13.99 | 14 | 9 | 4,478 | 319 |
08-Aug-2025 | 14.01 | 14.95 | 13.62 | 14.1 | 11 | 27,446 | 1,005 |
12-Aug-2025 | 13.77 | 14.45 | 13.77 | 14.38 | 7 | 14,498 | 517 |
13-Aug-2025 | 14.49 | 14.49 | 13.75 | 14.28 | 18 | 19,412 | 1,247 |
14-Aug-2025 | 14.26 | 14.85 | 14 | 14.5 | 23 | 20,309 | 1,050 |
18-Aug-2025 | 14.57 | 14.75 | 14.01 | 14.23 | 8 | 15,485 | 577 |
19-Aug-2025 | 14.02 | 14.95 | 14.02 | 14.5 | 12 | 33,066 | 1,284 |
20-Aug-2025 | 14.5 | 14.95 | 14.25 | 14.78 | 16 | 3,994 | 136 |
21-Aug-2025 | 15 | 15 | 13.79 | 14.06 | 32 | 62,932 | 3,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.