Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 12.52 | 13.6 | 12.52 | 12.99 | 27 | 3,16,522 | 15,093 |
06-May-2025 | 12.75 | 13.24 | 12.75 | 12.94 | 10 | 3,21,698 | 25,011 |
07-May-2025 | 13 | 13.15 | 12.57 | 13.06 | 12 | 4,979 | 372 |
08-May-2025 | 12.5 | 12.75 | 12.5 | 12.64 | 17 | 7,952 | 433 |
09-May-2025 | 13.15 | 13.15 | 12.28 | 12.5 | 8 | 3,984 | 200 |
12-May-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 3 | 265 | 21 |
13-May-2025 | 12.01 | 13.2 | 12.01 | 13.12 | 16 | 7,380 | 561 |
14-May-2025 | 13.13 | 13.13 | 12.99 | 13 | 8 | 2,173 | 166 |
15-May-2025 | 13 | 13.23 | 12.55 | 13.13 | 15 | 24,210 | 1,586 |
16-May-2025 | 13.2 | 13.25 | 13.2 | 13.25 | 3 | 6,624 | 500 |
19-May-2025 | 13.9 | 13.9 | 12.75 | 13.5 | 22 | 16,847 | 933 |
20-May-2025 | 13.45 | 13.45 | 12.8 | 12.94 | 22 | 29,206 | 2,126 |
21-May-2025 | 12.39 | 13.94 | 12.39 | 13.06 | 30 | 37,469 | 2,604 |
22-May-2025 | 12.82 | 13.89 | 12.82 | 13.5 | 34 | 46,537 | 2,921 |
23-May-2025 | 13.8 | 14.07 | 13.45 | 13.77 | 29 | 76,487 | 5,045 |
26-May-2025 | 14 | 14.05 | 13.8 | 13.8 | 10 | 53,542 | 3,862 |
27-May-2025 | 14.09 | 14.13 | 13.4 | 13.98 | 25 | 99,660 | 6,324 |
28-May-2025 | 14.04 | 14.18 | 12.75 | 14.03 | 35 | 41,164 | 2,631 |
29-May-2025 | 13.99 | 14.19 | 13.38 | 14.14 | 25 | 25,527 | 1,644 |
30-May-2025 | 13.82 | 14.19 | 13.82 | 14.12 | 22 | 87,526 | 6,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.