H. S. India

H. S. India Ltd Historical Data

NSEBSE

₹12.77

(-4.34%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	13.5	14	13.5	13.6	13	24,505	1,739
16-Oct-2025	13.63	13.63	13.61	13.61	2	2,916	214
17-Oct-2025	13.88	14.25	13.6	14.15	13	17,097	1,189
20-Oct-2025	13.5	14.1	13.5	13.63	13	16,608	1,207
21-Oct-2025	13.62	13.63	13.12	13.12	3	13,638	1,001
23-Oct-2025	13.25	14.9	13.25	14.38	25	45,519	2,515
24-Oct-2025	14.38	14.96	13.5	13.73	24	34,746	1,300
27-Oct-2025	13.75	14.82	13.73	14.5	35	45,615	2,355
28-Oct-2025	14.18	14.65	13.53	13.71	24	63,850	2,645
29-Oct-2025	14.25	14.45	13.55	14.35	17	30,551	1,097
30-Oct-2025	13.75	14	13.51	13.94	14	11,942	436
31-Oct-2025	13.76	14.19	13.76	14.19	10	11,924	557
03-Nov-2025	14.47	14.47	13.52	13.57	23	47,987	3,369
04-Nov-2025	13.7	13.7	13.5	13.5	20	18,815	1,382
06-Nov-2025	14	14	13.03	13.53	16	24,143	1,258
07-Nov-2025	13.7	13.99	13.1	13.59	21	29,288	1,106
10-Nov-2025	13.75	13.75	12.85	12.97	49	2,70,705	17,480
11-Nov-2025	13.02	13.45	12.6	13.01	16	19,031	892
12-Nov-2025	13.25	13.94	12.82	12.83	41	1,66,442	9,744
13-Nov-2025	13.64	13.64	13	13.35	14	12,450	501
14-Nov-2025	13.6	13.6	12.65	12.77	18	12,580	599

H. S. India: Related NEWS

No Record Found

Invest wise with Expert advice