Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 11.7 | 11.7 | 10.51 | 11 | 17 | 23,271 | 2,100 |
06-May-2026 | 11 | 11.01 | 11 | 11 | 4 | 75,901 | 6,900 |
07-May-2026 | 11.22 | 11.55 | 10.76 | 11.1 | 18 | 16,070 | 1,355 |
08-May-2026 | 10.76 | 11.5 | 10.76 | 11.5 | 4 | 1,275 | 61 |
11-May-2026 | 11.5 | 11.5 | 11 | 11.5 | 9 | 13,888 | 1,158 |
12-May-2026 | 11.3 | 11.49 | 10.75 | 10.83 | 32 | 36,328 | 3,239 |
13-May-2026 | 10.78 | 11.23 | 10.78 | 10.9 | 4 | 12,667 | 1,170 |
14-May-2026 | 11.45 | 12.5 | 11.01 | 11.11 | 40 | 91,004 | 6,292 |
15-May-2026 | 11 | 12.9 | 10.99 | 11.44 | 21 | 28,699 | 2,068 |
18-May-2026 | 11.44 | 11.44 | 11.04 | 11.25 | 13 | 10,865 | 967 |
19-May-2026 | 11.48 | 11.74 | 10.84 | 11.5 | 13 | 1,634 | 91 |
20-May-2026 | 11.75 | 12.45 | 11.75 | 12.43 | 17 | 17,057 | 1,291 |
21-May-2026 | 12.43 | 12.43 | 11.52 | 12 | 22 | 26,685 | 2,142 |
22-May-2026 | 12.24 | 12.47 | 11.06 | 11.17 | 25 | 65,296 | 4,075 |
25-May-2026 | 11.5 | 11.98 | 11.05 | 11.95 | 18 | 14,314 | 1,098 |
26-May-2026 | 11.75 | 12.24 | 11.75 | 12.24 | 9 | 5,161 | 431 |
27-May-2026 | 12.25 | 12.25 | 11.05 | 11.5 | 18 | 7,807 | 649 |
29-May-2026 | 11.5 | 12 | 11.32 | 11.32 | 10 | 9,443 | 818 |
01-Jun-2026 | 11.35 | 11.95 | 11.35 | 11.95 | 3 | 1,762 | 150 |
02-Jun-2026 | 12 | 12 | 11.25 | 11.75 | 13 | 1,888 | 95 |
03-Jun-2026 | 11.25 | 11.26 | 11.25 | 11.25 | 6 | 6,773 | 602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
