Halder Venture

Halder Venture Ltd Historical Data

NSEBSE

₹213.95

(0.78%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	210	218.95	210	213.9	163	9,33,052	3,453
19-Sep-2025	214	225	212	219.7	243	9,96,004	2,503
22-Sep-2025	214.25	225.95	212	215.5	167	7,90,550	2,455
23-Sep-2025	215	215	210.1	211.4	146	7,62,039	2,334
24-Sep-2025	211.4	215.75	210	212.45	188	17,76,121	5,863
25-Sep-2025	213.5	220.4	211.9	214.1	116	8,68,850	3,312
26-Sep-2025	214	218.75	201.25	213.35	247	24,37,079	8,895
29-Sep-2025	211	216.5	208.05	209.3	143	29,87,719	4,079
30-Sep-2025	220.3	220.3	207	212.1	104	15,22,329	1,104
01-Oct-2025	215.75	215.75	211.1	212.2	68	15,06,024	1,522
03-Oct-2025	210	214.9	210	213.9	55	18,04,300	1,299
06-Oct-2025	212.85	219.7	208.6	214.3	79	23,98,426	774
07-Oct-2025	210	218	208.3	212.9	126	28,41,642	2,896
08-Oct-2025	209	215	209	211.6	97	26,82,415	2,276
09-Oct-2025	210	218.85	210	217.75	192	29,45,555	2,813
10-Oct-2025	218	221.95	216.6	219.75	149	31,00,016	3,769
13-Oct-2025	222	228.5	218	220	109	27,53,048	1,809
14-Oct-2025	224.8	229	215.25	219.2	112	26,74,109	1,330
15-Oct-2025	221.2	229.9	213.05	214.75	140	32,56,426	1,054
16-Oct-2025	214.75	216.25	211	212.3	96	24,98,165	1,478
17-Oct-2025	215	215.9	211.6	213.95	59	22,59,685	477

Halder Venture: Related NEWS

No Record Found

Invest wise with Expert advice