Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 277.5 | 285 | 266 | 269.65 | 723 | 53,89,542 | 14,412 |
02-Dec-2025 | 269.65 | 276.95 | 256.5 | 271.5 | 320 | 20,84,920 | 6,144 |
03-Dec-2025 | 270 | 301.2 | 251.3 | 283.3 | 494 | 72,19,504 | 19,360 |
04-Dec-2025 | 283.5 | 296 | 268.1 | 273.7 | 163 | 61,84,286 | 9,362 |
05-Dec-2025 | 289 | 289 | 257 | 274.7 | 915 | 14,37,344 | 3,193 |
08-Dec-2025 | 270 | 277.85 | 264.6 | 269.1 | 130 | 4,16,074 | 1,165 |
09-Dec-2025 | 260 | 288 | 251.65 | 274.75 | 470 | 12,04,630 | 3,984 |
10-Dec-2025 | 280 | 284 | 270 | 272.65 | 143 | 7,68,490 | 2,635 |
11-Dec-2025 | 272.65 | 285.5 | 260.1 | 269.65 | 201 | 3,21,173 | 1,176 |
12-Dec-2025 | 262.9 | 280 | 257 | 270.35 | 189 | 5,55,307 | 2,096 |
15-Dec-2025 | 270.35 | 275 | 258.05 | 266.15 | 152 | 4,16,852 | 1,576 |
16-Dec-2025 | 266.15 | 272 | 258 | 268.65 | 46 | 1,28,150 | 486 |
17-Dec-2025 | 272.5 | 272.5 | 256.05 | 267.1 | 49 | 3,46,275 | 1,290 |
18-Dec-2025 | 272 | 272 | 256.05 | 258.85 | 99 | 4,46,010 | 1,701 |
19-Dec-2025 | 269.95 | 269.95 | 253.1 | 264 | 235 | 9,51,163 | 3,621 |
22-Dec-2025 | 269.9 | 269.9 | 254 | 254.65 | 51 | 5,40,405 | 2,082 |
23-Dec-2025 | 261.8 | 262 | 250 | 260 | 64 | 3,27,789 | 1,261 |
24-Dec-2025 | 261.3 | 266.2 | 255 | 261 | 146 | 3,66,893 | 1,403 |
26-Dec-2025 | 255 | 273 | 255 | 263.6 | 112 | 5,13,696 | 1,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
