Halder Venture

Halder Venture Ltd Historical Data

NSEBSE

₹207.75

(-1.07%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	209	215	209	211.6	97	26,82,415	2,276
09-Oct-2025	210	218.85	210	217.75	192	29,45,555	2,813
10-Oct-2025	218	221.95	216.6	219.75	149	31,00,016	3,769
13-Oct-2025	222	228.5	218	220	109	27,53,048	1,809
14-Oct-2025	224.8	229	215.25	219.2	112	26,74,109	1,330
15-Oct-2025	221.2	229.9	213.05	214.75	140	32,56,426	1,054
16-Oct-2025	214.75	216.25	211	212.3	96	24,98,165	1,478
17-Oct-2025	215	215.9	211.6	213.95	59	22,59,685	477
20-Oct-2025	212.5	229.75	208.05	218.15	212	25,60,519	1,068
21-Oct-2025	222.6	230	216.05	227.15	256	32,06,306	3,290
23-Oct-2025	220.5	227.15	220.5	222.9	110	27,16,660	1,701
24-Oct-2025	222.95	229	217.5	217.65	111	26,53,803	1,267
27-Oct-2025	228	228	218.1	223	54	23,21,478	411
28-Oct-2025	218.55	225.9	218.55	220.15	77	23,08,228	252
29-Oct-2025	220.15	223.95	215.8	219.7	81	24,82,113	856
30-Oct-2025	222.1	222.1	213.15	216.85	109	26,69,046	1,235
31-Oct-2025	214	221.65	214	220.05	61	23,86,610	778
03-Nov-2025	216.5	219.95	205.8	212.55	88	27,93,811	2,473
04-Nov-2025	215.1	216.8	210.15	210.85	49	24,16,988	693
06-Nov-2025	216.5	216.5	207.65	210	50	22,49,252	525
07-Nov-2025	210.1	214.7	206.55	207.75	77	25,47,427	1,767

Halder Venture: Related NEWS

No Record Found

Invest wise with Expert advice