Halder Venture

Halder Venture Ltd Historical Data

NSEBSE

₹271.05

(3.75%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	220.15	223.95	215.8	219.7	81	24,82,113	856
30-Oct-2025	222.1	222.1	213.15	216.85	109	26,69,046	1,235
31-Oct-2025	214	221.65	214	220.05	61	23,86,610	778
03-Nov-2025	216.5	219.95	205.8	212.55	88	27,93,811	2,473
04-Nov-2025	215.1	216.8	210.15	210.85	49	24,16,988	693
06-Nov-2025	216.5	216.5	207.65	210	50	22,49,252	525
07-Nov-2025	210.1	214.7	206.55	207.75	77	25,47,427	1,767
10-Nov-2025	176.55	210.05	176.55	201.35	267	60,82,425	16,255
11-Nov-2025	194.3	238.7	194.3	210.75	215	48,39,645	10,111
12-Nov-2025	211	214.75	204	211.35	60	22,09,678	328
13-Nov-2025	212.4	214.95	207.5	207.55	53	21,68,694	310
14-Nov-2025	200.05	206.7	200.05	206.65	72	21,60,013	470
17-Nov-2025	193	211	193	208.7	193	27,88,326	2,433
18-Nov-2025	212.95	212.95	198.15	199.2	171	51,75,264	14,300
19-Nov-2025	202.95	202.95	194	196.2	113	25,09,881	2,200
20-Nov-2025	194	199.4	194	196	62	41,91,398	11,097
21-Nov-2025	195	204.8	195	203.4	94	25,18,885	1,971
24-Nov-2025	201	210	200.05	203.55	66	25,89,405	2,542
25-Nov-2025	204	223.75	203.9	212.25	199	47,66,519	10,809
26-Nov-2025	209	238.5	209	232.75	468	79,70,875	13,907
27-Nov-2025	250	269	238.1	261.25	745	1,60,09,184	37,331
28-Nov-2025	270.45	279	261.6	271.05	470	81,84,070	14,011

Halder Venture: Related NEWS

No Record Found

Invest wise with Expert advice