Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 250 | 262.75 | 245 | 251.35 | 33 | 74,727.85 | 293 |
25-Feb-2026 | 252 | 252 | 238.8 | 248.1 | 136 | 9,80,056.35 | 3,554 |
26-Feb-2026 | 255 | 255 | 235.7 | 255 | 54 | 5,57,746.1 | 2,159 |
27-Feb-2026 | 255 | 255 | 245 | 250.25 | 38 | 2,61,099.75 | 1,030 |
02-Mar-2026 | 237.75 | 258.95 | 237.75 | 245 | 8 | 2,261.45 | 8 |
04-Mar-2026 | 243.8 | 257.1 | 241.5 | 242.05 | 16 | 1,93,538.55 | 747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
