Halder Venture Share Price History

CMP as on25-Oct-21 15:21

₹ 700.65
-36.85 -5%

Open

₹ 737.50

Turnover (lac)

Prev. Close

₹ 737.50

Day's Vol (shares)

₹ 656

Day's Range

₹ 700.65
₹ 737.50

Halder Venture Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 780 780 738 738 97 0.27 358 42.50 -43
21-Oct-2021 817 817 776 776 38 0.35 445 40.90 -41
20-Oct-2021 817 875 817 817 84 0.47 564 57.90 0
19-Oct-2021 868 868 860 860 45 0.51 588 8.15 -8.10
18-Oct-2021 945 945 867 905 100 0.88 971 77.50 -39
14-Oct-2021 995 995 911 913 95 0.69 746 84.30 -82
13-Oct-2021 909 999 906 959 133 0.69 736 92.70 49.70
12-Oct-2021 1,020 1,020 947 954 92 0.86 897 73 -66
11-Oct-2021 1,026 1,026 929 996 186 1.79 1,875 97.70 -31
08-Oct-2021 1,080 1,080 978 978 195 2.22 2,198 103 -103
07-Oct-2021 1,078 1,105 1,019 1,029 158 1.65 1,565 86.40 -49
06-Oct-2021 1,069 1,069 990 1,053 216 1.67 1,593 78.90 -16
05-Oct-2021 1,000 1,029 931 1,018 227 1.51 1,519 98 18.40
04-Oct-2021 935 980 887 980 143 1.59 1,715 93.30 45.50
01-Oct-2021 934 935 846 934 262 2.13 2,372 89 -0.80
30-Sep-2021 890 890 806 890 288 1.99 2,295 84.70 -0.30
29-Sep-2021 848 848 848 848 39 0.34 406 0 0
28-Sep-2021 808 808 808 808 8 0.18 225 0 0
27-Sep-2021 769 769 769 769 15 0.11 145 0 0
Open ZERO Brokerage Demat Account