Halder Venture

Halder Venture Ltd Historical Data

NSEBSE

₹215.65

(10.00%)

Sep 16, 2025|01:17:00 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	272.65	272.65	267.33	269.93	164	15,64,469	1,176
19-Aug-2025	272.33	274.63	268	269.81	191	30,20,918	3,474
20-Aug-2025	271.56	271.56	267.66	268.1	188	28,23,487	2,965
21-Aug-2025	270.31	270.31	265	267.23	147	12,18,076	1,275
22-Aug-2025	268.26	270.63	265	267.7	127	8,24,144	821
25-Aug-2025	273	273	267.7	268.56	328	38,44,700	3,569
26-Aug-2025	271.33	271.98	267.03	267.8	213	20,69,254	2,132
28-Aug-2025	271	271	265.66	267.11	312	32,14,305	3,264
29-Aug-2025	268	269.33	265.26	266.68	424	1,04,39,945	6,769
01-Sep-2025	273.26	281.66	268.66	272.16	1,355	2,71,06,498	11,101
02-Sep-2025	280	326.25	275.05	314.15	1,748	1,47,38,684	23,629
03-Sep-2025	314	314	288	290.6	822	62,98,631	14,953
04-Sep-2025	285	285	256.9	267.2	824	55,94,563	10,225
05-Sep-2025	261.05	266.7	245	250.45	535	21,92,633	5,458
08-Sep-2025	252	252	228	234.9	591	34,95,940	9,621
09-Sep-2025	234.9	235	220	224.1	354	26,74,437	9,345
10-Sep-2025	230	230	219	221.85	288	16,57,062	4,931
11-Sep-2025	221.85	224.8	216	218.5	177	7,35,483	2,416
12-Sep-2025	221.9	221.9	205.1	210.45	305	16,78,073	5,037
15-Sep-2025	210	210	191.1	196.05	602	37,68,041	12,951

Halder Venture: Related NEWS

No Record Found

Invest wise with Expert advice