Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 303.35 | 306.55 | 302.05 | 304.6 | 7,143 | 8,17,41,119.65 | 1,06,018 |
08-Oct-2026 | 304.6 | 315.6 | 299 | 300.2 | 24,585 | 34,29,57,424.15 | 2,46,262 |
09-Oct-2026 | 302.6 | 310.5 | 302.3 | 306.1 | 17,539 | 19,58,59,532.1 | 1,77,699 |
12-Oct-2026 | 307 | 313.65 | 306.55 | 309.8 | 11,459 | 13,10,07,244.1 | 1,36,485 |
13-Oct-2026 | 310.05 | 322 | 309.4 | 320.35 | 20,744 | 28,54,62,863.3 | 3,00,082 |
14-Oct-2026 | 321 | 328 | 318.45 | 324.2 | 34,579 | 35,87,78,086.15 | 4,32,494 |
15-Oct-2026 | 327.7 | 349.6 | 326 | 333.15 | 61,376 | 74,78,38,085.75 | 7,48,908 |
16-Oct-2026 | 332.8 | 338.9 | 323.55 | 335.9 | 35,924 | 34,73,33,861 | 4,25,527 |
19-Oct-2026 | 336.65 | 338.35 | 320.1 | 322.35 | 15,441 | 13,93,63,607.6 | 1,70,140 |
21-Oct-2026 | 324.2 | 327.9 | 309 | 311.95 | 14,397 | 18,07,68,332.2 | 2,23,425 |
22-Oct-2026 | 312 | 312.55 | 305.25 | 307.5 | 12,655 | 11,36,72,684.1 | 1,44,218 |
23-Oct-2026 | 309.3 | 315.4 | 300 | 301.15 | 18,617 | 15,82,96,020.3 | 1,91,463 |
26-Oct-2026 | 298.7 | 307 | 295.1 | 300.15 | 12,993 | 12,38,58,704 | 1,66,050 |
27-Oct-2026 | 301 | 314.4 | 297.75 | 310.25 | 14,503 | 15,85,48,639 | 2,06,780 |
28-Oct-2026 | 307.95 | 307.95 | 301.3 | 303.55 | 11,535 | 10,10,22,481.7 | 1,28,888 |
29-Oct-2026 | 305 | 308 | 304 | 305.15 | 8,760 | 9,47,46,647.35 | 1,14,357 |
30-Oct-2026 | 305.2 | 309 | 296.05 | 297.65 | 12,975 | 13,08,78,388.7 | 1,82,737 |
02-Nov-2026 | 300.1 | 308.5 | 297.15 | 305.9 | 11,143 | 12,44,37,632.45 | 1,54,958 |
03-Nov-2026 | 305.9 | 314.6 | 302.15 | 311.25 | 19,801 | 27,25,71,429 | 2,45,929 |
04-Nov-2026 | 311.25 | 314.5 | 305.8 | 312.1 | 11,650 | 11,98,15,715.4 | 1,28,973 |
05-Nov-2026 | 315.05 | 322.9 | 315.05 | 317.4 | 12,038 | 15,90,90,540.4 | 2,11,167 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
