Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 373.1 | 374.65 | 369 | 371.35 | 7,991 | 11,73,03,302.7 | 1,12,957 |
30-Apr-2026 | 371.35 | 380.3 | 363.9 | 373.1 | 16,147 | 20,33,21,840.75 | 1,17,465 |
04-May-2026 | 375 | 377.8 | 368 | 375.4 | 13,782 | 15,49,89,300.85 | 1,39,951 |
05-May-2026 | 375.4 | 379.5 | 373.4 | 376.3 | 10,078 | 11,74,66,113.55 | 1,12,468 |
06-May-2026 | 378.45 | 404 | 378.45 | 387.75 | 62,742 | 1,16,74,66,456.25 | 6,78,848 |
07-May-2026 | 388.9 | 390.75 | 382.45 | 388.25 | 23,329 | 31,78,67,477.9 | 2,59,642 |
08-May-2026 | 387.55 | 394.7 | 382.2 | 390.55 | 40,821 | 40,96,32,956.1 | 3,58,454 |
11-May-2026 | 389 | 389 | 378.6 | 380.3 | 29,475 | 23,02,67,632 | 2,48,044 |
12-May-2026 | 380 | 381 | 357.35 | 359.95 | 29,758 | 30,88,21,462.55 | 3,77,478 |
13-May-2026 | 360.7 | 364.45 | 352 | 353.9 | 16,345 | 19,55,27,931.2 | 1,83,372 |
14-May-2026 | 357.45 | 358.25 | 347.7 | 356.55 | 13,237 | 15,88,19,171.2 | 1,28,863 |
15-May-2026 | 357.2 | 366.65 | 356.15 | 361.25 | 14,802 | 18,83,65,652.1 | 1,41,636 |
18-May-2026 | 359.7 | 359.7 | 351.1 | 358.25 | 10,157 | 12,02,74,368.55 | 1,03,907 |
19-May-2026 | 358.25 | 371.3 | 358.25 | 360.55 | 27,165 | 33,78,22,949.55 | 3,26,787 |
20-May-2026 | 360.55 | 379.5 | 357.4 | 374.15 | 48,158 | 77,28,97,856.5 | 4,46,237 |
21-May-2026 | 374.15 | 377 | 370 | 371.75 | 12,201 | 14,07,43,982 | 1,38,024 |
22-May-2026 | 371.75 | 375.15 | 368.4 | 369.5 | 9,444 | 11,25,20,879.25 | 1,04,425 |
25-May-2026 | 371.65 | 376.15 | 370.5 | 373.3 | 9,325 | 12,15,93,235.6 | 1,13,661 |
26-May-2026 | 376.75 | 380.8 | 374 | 376.75 | 14,635 | 17,48,34,563.35 | 1,69,674 |
27-May-2026 | 376.75 | 384.25 | 376.55 | 378.6 | 18,471 | 20,43,02,463.15 | 2,29,208 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
