Happiest Minds Technologies Share Price History

Happiest Minds

CMP as on 22-Sep-21 15:59

₹ 1,444.80
0.00 0%

Open

₹ 1,450.00

Turnover (lac)

₹ 9,356

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 6,47,588

Day's Range (₹)

₹ 1,430.00
₹ 1,475.85

CMP as on22-Oct-21 15:42

₹ 1,330.20
-56.4 -4.07%

Open

₹ 1,396.95

Turnover (lac)

₹ 6,809

Prev. Close

₹ 1,386.60

Day's Vol (shares)

₹ 24,988

Day's Range

₹ 1,317.30
₹ 1,397.75

Happiest Minds Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 1,388 1,395 1,325 1,346 34,277 437 323,298 69.70 -42
21-Oct-2021 1,384 1,403 1,350 1,395 22,803 313 227,845 53 11.10
20-Oct-2021 1,393 1,393 1,358 1,384 18,577 279 202,701 35 -8.70
19-Oct-2021 1,425 1,425 1,376 1,394 21,856 349 248,106 49 -31
18-Oct-2021 1,438 1,439 1,400 1,415 19,539 275 194,270 39 -23
14-Oct-2021 1,409 1,435 1,400 1,410 19,623 435 306,369 35 1.30
13-Oct-2021 1,399 1,399 1,375 1,379 15,173 211 152,677 24 -20
12-Oct-2021 1,382 1,389 1,371 1,384 15,513 186 134,381 18.20 1.55
11-Oct-2021 1,410 1,419 1,385 1,389 19,269 258 185,013 34 -21
08-Oct-2021 1,398 1,420 1,385 1,405 16,836 345 245,661 35.20 7.20
07-Oct-2021 1,399 1,399 1,368 1,384 14,624 211 153,337 31 -15
06-Oct-2021 1,400 1,420 1,371 1,376 24,366 375 270,838 49 -24
05-Oct-2021 1,390 1,392 1,363 1,388 16,582 252 182,203 28.80 -2.30
04-Oct-2021 1,390 1,397 1,357 1,389 11,117 216 155,144 40.20 -1
01-Oct-2021 1,380 1,390 1,361 1,376 14,182 198 143,894 29 -4.30
30-Sep-2021 1,380 1,395 1,375 1,380 12,316 204 147,078 20 -0
29-Sep-2021 1,398 1,400 1,362 1,384 24,598 353 255,254 38 -14
28-Sep-2021 1,424 1,430 1,398 1,404 28,778 480 341,681 31.80 -20
27-Sep-2021 1,439 1,452 1,410 1,422 22,129 362 253,943 42 -17
Open ZERO Brokerage Demat Account