Happiest Minds Technologies Share Price History

Happiest Minds

CMP as on 22-Sep-21 15:59

₹ 1,444.80

0.00 0%

Open

₹ 1,450.00

Turnover (lac)

₹ 9,356

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 6,47,588

Day's Range (₹)

₹ 1,430.00

₹ 1,475.85

CMP as on22-Oct-21 15:42

₹ 1,330.20

-56.4 -4.07%

Open

₹ 1,396.95

Turnover (lac)

₹ 6,809

Prev. Close

₹ 1,386.60

Day's Vol (shares)

₹ 24,988

Day's Range

₹ 1,317.30

₹ 1,397.75

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Oct-2021	1,388	1,395	1,325	1,346	34,277	437	323,298	69.70	-42
21-Oct-2021	1,384	1,403	1,350	1,395	22,803	313	227,845	53	11.10
20-Oct-2021	1,393	1,393	1,358	1,384	18,577	279	202,701	35	-8.70
19-Oct-2021	1,425	1,425	1,376	1,394	21,856	349	248,106	49	-31
18-Oct-2021	1,438	1,439	1,400	1,415	19,539	275	194,270	39	-23
14-Oct-2021	1,409	1,435	1,400	1,410	19,623	435	306,369	35	1.30
13-Oct-2021	1,399	1,399	1,375	1,379	15,173	211	152,677	24	-20
12-Oct-2021	1,382	1,389	1,371	1,384	15,513	186	134,381	18.20	1.55
11-Oct-2021	1,410	1,419	1,385	1,389	19,269	258	185,013	34	-21
08-Oct-2021	1,398	1,420	1,385	1,405	16,836	345	245,661	35.20	7.20
07-Oct-2021	1,399	1,399	1,368	1,384	14,624	211	153,337	31	-15
06-Oct-2021	1,400	1,420	1,371	1,376	24,366	375	270,838	49	-24
05-Oct-2021	1,390	1,392	1,363	1,388	16,582	252	182,203	28.80	-2.30
04-Oct-2021	1,390	1,397	1,357	1,389	11,117	216	155,144	40.20	-1
01-Oct-2021	1,380	1,390	1,361	1,376	14,182	198	143,894	29	-4.30
30-Sep-2021	1,380	1,395	1,375	1,380	12,316	204	147,078	20	-0
29-Sep-2021	1,398	1,400	1,362	1,384	24,598	353	255,254	38	-14
28-Sep-2021	1,424	1,430	1,398	1,404	28,778	480	341,681	31.80	-20
27-Sep-2021	1,439	1,452	1,410	1,422	22,129	362	253,943	42	-17