Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 376.75 | 384.25 | 376.55 | 378.6 | 18,471 | 20,43,02,463.15 | 2,29,208 |
29-May-2026 | 388 | 394 | 366.2 | 371.7 | 40,954 | 61,22,68,022.65 | 5,83,909 |
01-Jun-2026 | 378 | 388.95 | 375.45 | 378.85 | 37,947 | 54,40,30,237.1 | 4,70,033 |
02-Jun-2026 | 379.8 | 394.4 | 375.35 | 378.5 | 79,374 | 1,41,56,58,962.3 | 14,59,913 |
03-Jun-2026 | 379.65 | 380.4 | 365 | 370.1 | 24,848 | 35,02,52,738.15 | 3,18,042 |
04-Jun-2026 | 367 | 370.1 | 363.35 | 365.25 | 17,557 | 20,79,40,623.5 | 2,35,752 |
05-Jun-2026 | 367.35 | 371.4 | 363 | 364.95 | 14,339 | 17,78,54,492.95 | 1,70,072 |
08-Jun-2026 | 362 | 362.1 | 351.7 | 353.2 | 18,160 | 18,63,23,571.6 | 2,16,361 |
09-Jun-2026 | 358.1 | 358.85 | 349 | 352.8 | 20,779 | 17,87,19,972.45 | 2,17,533 |
10-Jun-2026 | 353.5 | 355.5 | 346.05 | 348.85 | 19,644 | 19,26,99,150.1 | 2,24,421 |
11-Jun-2026 | 346 | 349.2 | 341.5 | 345 | 12,850 | 13,85,00,250.2 | 1,32,797 |
12-Jun-2026 | 357.55 | 358.4 | 346.95 | 349.95 | 40,134 | 63,30,01,786.6 | 4,30,640 |
15-Jun-2026 | 355.8 | 357.7 | 350.55 | 351.65 | 21,639 | 22,72,13,976.5 | 2,73,326 |
16-Jun-2026 | 355 | 356.15 | 349.2 | 352.3 | 20,901 | 25,30,00,397 | 2,85,679 |
17-Jun-2026 | 352.5 | 363.1 | 351.4 | 355.8 | 27,181 | 36,68,08,730.05 | 3,70,647 |
18-Jun-2026 | 356.8 | 357.35 | 349.1 | 350.85 | 25,827 | 26,13,11,264.6 | 3,49,057 |
19-Jun-2026 | 343.7 | 348.1 | 340.2 | 345.35 | 25,087 | 34,54,41,894.55 | 3,91,284 |
22-Jun-2026 | 349.75 | 351.2 | 347.9 | 348.4 | 14,776 | 15,12,34,648.7 | 1,88,412 |
23-Jun-2026 | 348.4 | 349 | 343 | 344.75 | 12,364 | 13,76,15,847.3 | 1,87,615 |
24-Jun-2026 | 344.75 | 348.7 | 342.2 | 346.15 | 13,826 | 13,91,42,040.75 | 1,51,467 |
25-Jun-2026 | 350 | 350 | 340.85 | 342.45 | 13,511 | 18,34,85,561.75 | 2,04,129 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
