Happiest Minds

Happiest Minds Technologies Ltd Historical Data

NSEBSE

₹629.1

(0.04%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	593.15	606	593.15	600.4	14,572	13,30,25,247.85	87,727
16-Jun-2025	602	609.7	591.15	601.55	12,608	13,98,26,738.65	80,120
17-Jun-2025	606.35	674.85	605	668.45	3,90,478	16,45,90,39,579.8	18,70,288
18-Jun-2025	663.8	668.8	640	647.8	84,946	2,61,85,21,518.45	5,87,138
19-Jun-2025	642	646.9	615.1	618.9	41,181	83,49,29,807.55	3,34,989
20-Jun-2025	617.2	633.6	611	624.95	34,648	79,85,42,200.5	4,60,712
23-Jun-2025	620	627.95	606	621	21,698	29,10,62,940.35	1,21,923
24-Jun-2025	625.1	657.4	622.9	642.45	91,837	2,12,35,65,509.7	3,57,347
25-Jun-2025	643.5	654	636.4	650.5	18,098	35,20,02,672.75	1,58,590
26-Jun-2025	650.5	654.5	640.7	646.25	13,906	17,82,22,958.55	94,891
27-Jun-2025	650	658	644.5	651.25	25,380	42,73,87,033.7	2,06,107
30-Jun-2025	652.05	658.65	643.5	655.9	19,560	29,93,49,739	1,79,786
01-Jul-2025	658.8	660.85	646.05	650.75	16,534	17,06,74,568.5	95,790
02-Jul-2025	651.1	654.95	640.7	645.6	11,486	16,87,30,975.2	80,318
03-Jul-2025	645	651.9	641.5	643.5	11,390	14,69,55,868.7	80,524
04-Jul-2025	645	646	634.2	643.7	9,914	14,95,72,507.25	85,547
07-Jul-2025	643.7	651.9	636.15	647.25	13,767	21,05,21,418.4	91,566
08-Jul-2025	646.75	646.95	634.05	636.9	14,057	16,42,96,128.9	80,725
09-Jul-2025	638	641.35	630	631.45	10,353	12,63,68,682.65	82,329
10-Jul-2025	634.9	636.6	627.5	628.85	7,505	8,48,38,343.55	56,226
11-Jul-2025	627	639.85	623.8	629.1	16,259	17,83,49,727.4	92,190

Happiest Minds: Related NEWS

No Record Found

Invest wise with Expert advice