Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 390.6 | 419.8 | 389 | 400.8 | 1,04,789 | 2,48,17,49,265.1 | 15,17,649 |
06-Aug-2026 | 400.8 | 417 | 400 | 406.15 | 34,854 | 67,42,32,183.7 | 4,85,788 |
07-Aug-2026 | 409.95 | 415.6 | 403.05 | 407.7 | 23,349 | 39,20,14,902.5 | 3,39,736 |
10-Aug-2026 | 407.05 | 409.35 | 400.55 | 401.8 | 17,701 | 26,58,85,212.75 | 2,89,225 |
11-Aug-2026 | 401.5 | 406.4 | 392.35 | 394.35 | 16,223 | 25,73,35,944.75 | 3,42,163 |
12-Aug-2026 | 394 | 394.65 | 384.75 | 390 | 19,452 | 22,70,32,290.55 | 2,94,097 |
13-Aug-2026 | 390 | 399.85 | 388.55 | 394.8 | 18,138 | 20,28,92,294.95 | 1,91,700 |
14-Aug-2026 | 394 | 426.45 | 390.15 | 420.2 | 1,18,428 | 2,79,34,58,054.9 | 15,16,248 |
17-Aug-2026 | 424 | 432.4 | 406.8 | 426.8 | 58,881 | 1,34,88,30,275.25 | 10,14,035 |
18-Aug-2026 | 425 | 427.4 | 416.3 | 419.95 | 26,635 | 49,66,70,588.8 | 5,37,793 |
19-Aug-2026 | 415 | 419.75 | 405.15 | 410.4 | 57,279 | 98,35,75,849.15 | 8,79,425 |
20-Aug-2026 | 412.65 | 431.45 | 411.35 | 414.3 | 73,654 | 1,41,10,67,342.55 | 11,86,552 |
21-Aug-2026 | 417.6 | 448.7 | 412.5 | 444.55 | 1,53,337 | 3,06,97,22,848.8 | 24,57,395 |
24-Aug-2026 | 446 | 453.1 | 435 | 436.25 | 39,018 | 71,91,81,363.1 | 6,43,385 |
25-Aug-2026 | 440.2 | 450.3 | 432.75 | 445.95 | 36,309 | 71,29,80,266.5 | 7,52,577 |
26-Aug-2026 | 448 | 457.3 | 440.4 | 447.85 | 33,395 | 74,96,80,462.15 | 6,17,141 |
27-Aug-2026 | 448 | 455.35 | 414.6 | 420.25 | 1,05,204 | 2,01,18,52,486.95 | 16,61,323 |
28-Aug-2026 | 421.1 | 427.1 | 404.05 | 408 | 64,728 | 1,35,19,24,020.3 | 9,72,648 |
31-Aug-2026 | 408 | 410 | 394.2 | 406.95 | 34,695 | 75,67,55,637.7 | 6,54,969 |
01-Sep-2026 | 404 | 404 | 356.95 | 362.7 | 2,43,502 | 5,74,38,40,118.5 | 42,95,093 |
02-Sep-2026 | 362 | 362.25 | 348.65 | 354.85 | 69,910 | 1,77,56,23,883.8 | 11,72,731 |
03-Sep-2026 | 356 | 359.4 | 351.7 | 353.95 | 34,483 | 73,60,31,781.55 | 6,51,728 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
