Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 547.05 | 548.45 | 534.05 | 543.15 | 18,285 | 12,18,34,365.2 | 79,096 |
11-Apr-2025 | 560 | 569 | 548.5 | 560.5 | 21,412 | 20,43,93,123.5 | 1,20,863 |
15-Apr-2025 | 565.9 | 574.35 | 565.15 | 572.8 | 13,502 | 12,86,49,258.5 | 87,485 |
16-Apr-2025 | 577.9 | 579.8 | 572.25 | 577.9 | 11,461 | 9,12,03,724.65 | 65,488 |
17-Apr-2025 | 577.05 | 579.4 | 570.65 | 576.8 | 10,153 | 8,88,79,092.2 | 61,683 |
21-Apr-2025 | 580 | 586.3 | 576.05 | 583.05 | 16,345 | 15,46,56,049.95 | 1,18,097 |
22-Apr-2025 | 585 | 590.9 | 581.25 | 585.5 | 12,003 | 8,97,46,668.65 | 65,569 |
23-Apr-2025 | 600.2 | 605.65 | 592.75 | 595.8 | 25,368 | 28,51,64,903.55 | 1,55,239 |
24-Apr-2025 | 600 | 605.65 | 595.8 | 599.95 | 17,602 | 33,96,83,523.45 | 3,71,956 |
25-Apr-2025 | 601.45 | 602 | 580 | 585.5 | 21,106 | 16,61,57,832.2 | 1,01,751 |
28-Apr-2025 | 575.9 | 588.2 | 574.15 | 584.35 | 15,810 | 10,35,93,984.8 | 68,685 |
29-Apr-2025 | 584.35 | 595 | 581.95 | 585.4 | 12,759 | 10,16,33,354.85 | 43,871 |
30-Apr-2025 | 583.45 | 585 | 568.6 | 571.85 | 16,327 | 12,46,50,051.4 | 95,654 |
02-May-2025 | 574.95 | 604 | 568.45 | 596.6 | 50,416 | 47,53,02,423.9 | 1,93,214 |
05-May-2025 | 599.45 | 612.6 | 591.2 | 609.4 | 29,088 | 32,39,69,385.45 | 1,62,684 |
06-May-2025 | 610 | 614.6 | 590.55 | 593.15 | 16,423 | 13,54,40,889.1 | 93,147 |
07-May-2025 | 582 | 594.8 | 579.8 | 591.45 | 17,271 | 10,88,33,839.85 | 58,659 |
08-May-2025 | 596.7 | 602.4 | 581 | 585.05 | 13,854 | 11,19,14,310.75 | 59,323 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
