Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 360.7 | 364.45 | 352 | 353.9 | 16,345 | 19,55,27,931.2 | 1,83,372 |
14-May-2026 | 357.45 | 358.25 | 347.7 | 356.55 | 13,237 | 15,88,19,171.2 | 1,28,863 |
15-May-2026 | 357.2 | 366.65 | 356.15 | 361.25 | 14,802 | 18,83,65,652.1 | 1,41,636 |
18-May-2026 | 359.7 | 359.7 | 351.1 | 358.25 | 10,157 | 12,02,74,368.55 | 1,03,907 |
19-May-2026 | 358.25 | 371.3 | 358.25 | 360.55 | 27,165 | 33,78,22,949.55 | 3,26,787 |
20-May-2026 | 360.55 | 379.5 | 357.4 | 374.15 | 48,158 | 77,28,97,856.5 | 4,46,237 |
21-May-2026 | 374.15 | 377 | 370 | 371.75 | 12,201 | 14,07,43,982 | 1,38,024 |
22-May-2026 | 371.75 | 375.15 | 368.4 | 369.5 | 9,444 | 11,25,20,879.25 | 1,04,425 |
25-May-2026 | 371.65 | 376.15 | 370.5 | 373.3 | 9,325 | 12,15,93,235.6 | 1,13,661 |
26-May-2026 | 376.75 | 380.8 | 374 | 376.75 | 14,635 | 17,48,34,563.35 | 1,69,674 |
27-May-2026 | 376.75 | 384.25 | 376.55 | 378.6 | 18,471 | 20,43,02,463.15 | 2,29,208 |
29-May-2026 | 388 | 394 | 366.2 | 371.7 | 40,954 | 61,22,68,022.65 | 5,83,909 |
01-Jun-2026 | 378 | 388.95 | 375.45 | 378.85 | 37,947 | 54,40,30,237.1 | 4,70,033 |
02-Jun-2026 | 379.8 | 394.4 | 375.35 | 378.5 | 79,374 | 1,41,56,58,962.3 | 14,59,913 |
03-Jun-2026 | 379.65 | 380.4 | 365 | 370.1 | 24,848 | 35,02,52,738.15 | 3,18,042 |
04-Jun-2026 | 367 | 370.1 | 363.35 | 365.25 | 17,557 | 20,79,40,623.5 | 2,35,752 |
05-Jun-2026 | 367.35 | 371.4 | 363 | 364.95 | 14,339 | 17,78,54,492.95 | 1,70,072 |
08-Jun-2026 | 362 | 362.1 | 351.7 | 353.2 | 18,160 | 18,63,23,571.6 | 2,16,361 |
09-Jun-2026 | 358.1 | 358.85 | 349 | 352.8 | 20,779 | 17,87,19,972.45 | 2,17,533 |
10-Jun-2026 | 353.5 | 355.5 | 346.05 | 348.85 | 19,644 | 19,26,99,150.1 | 2,24,421 |
11-Jun-2026 | 346 | 349.2 | 341.5 | 345 | 12,850 | 13,85,00,250.2 | 1,32,797 |
12-Jun-2026 | 357.55 | 358.4 | 346.95 | 349.95 | 40,134 | 63,30,01,786.6 | 4,30,640 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
