Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 391 | 395.75 | 383.2 | 384.15 | 32,901 | 56,22,96,045.9 | 4,83,326 |
16-Jul-2026 | 384.15 | 392.45 | 379 | 381.4 | 23,459 | 38,47,26,770.45 | 3,07,233 |
17-Jul-2026 | 385.25 | 388 | 373.65 | 379.65 | 21,771 | 35,68,11,311.1 | 2,88,459 |
20-Jul-2026 | 379.65 | 388.7 | 377.85 | 382.45 | 16,781 | 25,72,03,081.3 | 2,49,020 |
21-Jul-2026 | 385 | 386.85 | 374.4 | 376.3 | 12,454 | 16,60,80,437.6 | 1,84,378 |
22-Jul-2026 | 379 | 379.9 | 366 | 367.2 | 15,269 | 19,28,91,839.6 | 2,03,492 |
23-Jul-2026 | 368.65 | 377 | 364.55 | 365.75 | 16,925 | 18,96,84,187.25 | 1,59,703 |
24-Jul-2026 | 364 | 374.65 | 353.8 | 372.55 | 16,403 | 21,88,27,781.55 | 1,88,205 |
27-Jul-2026 | 378 | 388.95 | 377.15 | 387.7 | 41,036 | 58,26,59,709.5 | 4,95,970 |
28-Jul-2026 | 396.7 | 399 | 380.1 | 383.4 | 70,456 | 1,35,28,07,146.15 | 8,21,203 |
29-Jul-2026 | 387.5 | 393.85 | 384 | 385.65 | 34,570 | 49,96,54,422.9 | 4,79,563 |
30-Jul-2026 | 386 | 391.9 | 377.9 | 380.45 | 27,468 | 38,33,36,206.8 | 3,57,386 |
31-Jul-2026 | 380.4 | 380.4 | 371.9 | 377.2 | 20,843 | 24,34,71,439.45 | 2,50,664 |
03-Aug-2026 | 377.2 | 387 | 371.35 | 384 | 32,628 | 40,53,32,893.2 | 4,13,640 |
04-Aug-2026 | 384.95 | 391 | 379.8 | 388.1 | 24,065 | 29,12,35,822.15 | 3,23,615 |
05-Aug-2026 | 390.6 | 419.8 | 389 | 400.8 | 1,04,789 | 2,48,17,49,265.1 | 15,17,649 |
06-Aug-2026 | 400.8 | 417 | 400 | 406.15 | 34,854 | 67,42,32,183.7 | 4,85,788 |
07-Aug-2026 | 409.95 | 415.6 | 403.05 | 407.7 | 23,349 | 39,20,14,902.5 | 3,39,736 |
10-Aug-2026 | 407.05 | 409.35 | 400.55 | 401.8 | 17,701 | 26,58,85,212.75 | 2,89,225 |
11-Aug-2026 | 401.5 | 406.4 | 392.35 | 394.35 | 16,223 | 25,73,35,944.75 | 3,42,163 |
12-Aug-2026 | 394 | 394.65 | 384.75 | 390 | 19,452 | 22,70,32,290.55 | 2,94,097 |
13-Aug-2026 | 390 | 399.85 | 388.55 | 394.8 | 18,138 | 20,28,92,294.95 | 1,91,700 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
