iifl-logo

Haria Exports Ltd Historical Data

5.6
(-4.27%)
Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Haria Exports Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

7.45

7.457.457.4543,814512

11-Aug-2025

7.52

7.527.087.081010,9041,512

12-Aug-2025

6.73

6.736.736.73133650

13-Aug-2025

6.4

6.46.46.42122

18-Aug-2025

6.2

6.26.086.0869,6541,575

19-Aug-2025

6.08

6.386.086.0872,778457

20-Aug-2025

6.08

6.0866.0842,558421

21-Aug-2025

6.14

6.146.136.1332,697440

22-Aug-2025

6.13

6.135.835.8484,773810

25-Aug-2025

5.56

6.125.566.123679113

26-Aug-2025

6.12

6.125.855.85827,7094,736

28-Aug-2025

5.85

5.855.855.8558,1491,393

01-Sep-2025

5.85

5.855.855.85514,0922,409

02-Sep-2025

5.7

5.735.575.61138,2576,760

Haria Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.