Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 6.75 | 6.8 | 6.7 | 6.7 | 9 | 16,441 | 2,415 |
08-Apr-2026 | 6.71 | 6.9 | 6.71 | 6.82 | 14 | 21,699 | 3,186 |
09-Apr-2026 | 6.82 | 6.82 | 6.31 | 6.57 | 15 | 24,740 | 3,850 |
10-Apr-2026 | 6.57 | 7.22 | 6.57 | 7.22 | 12 | 14,861 | 2,162 |
13-Apr-2026 | 7 | 7 | 6.55 | 6.99 | 12 | 9,018 | 1,156 |
15-Apr-2026 | 6.99 | 6.99 | 6.65 | 6.65 | 5 | 1,440 | 111 |
16-Apr-2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6 | 6,332 | 823 |
17-Apr-2026 | 6.71 | 6.71 | 6.05 | 6.71 | 6 | 3,137 | 497 |
20-Apr-2026 | 6.71 | 6.71 | 6.71 | 6.71 | 3 | 751 | 112 |
21-Apr-2026 | 6.71 | 6.71 | 6.11 | 6.71 | 7 | 3,564 | 545 |
22-Apr-2026 | 6.11 | 6.11 | 6.11 | 6.11 | 2 | 464 | 76 |
23-Apr-2026 | 6.11 | 6.11 | 6.11 | 6.11 | 3 | 134 | 22 |
27-Apr-2026 | 6.11 | 6.11 | 6.11 | 6.11 | 3 | 1,753 | 287 |
28-Apr-2026 | 6.17 | 6.72 | 6.17 | 6.7 | 3 | 2,894 | 432 |
29-Apr-2026 | 6.7 | 6.7 | 6.09 | 6.09 | 3 | 472 | 71 |
30-Apr-2026 | 6.09 | 6.12 | 5.52 | 6.12 | 8 | 4,351 | 720 |
04-May-2026 | 6.16 | 6.16 | 6.16 | 6.16 | 1 | 123 | 20 |
05-May-2026 | 6.19 | 6.19 | 6.1 | 6.1 | 11 | 18,925 | 3,058 |
06-May-2026 | 6.02 | 6.02 | 6.02 | 6.02 | 2 | 1,384 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
