Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 7.69 | 7.71 | 7.69 | 7.71 | 12 | 20,962 | 2,722 |
13-Nov-2025 | 7.71 | 8.09 | 7.71 | 8.09 | 23 | 34,298 | 4,240 |
14-Nov-2025 | 8.05 | 8.48 | 7.7 | 8 | 27 | 82,394 | 10,256 |
17-Nov-2025 | 7.6 | 8.1 | 7.6 | 8.1 | 7 | 9,995 | 1,302 |
18-Nov-2025 | 7.8 | 8.05 | 7.7 | 7.7 | 5 | 9,355 | 1,210 |
19-Nov-2025 | 7.32 | 7.7 | 7.32 | 7.32 | 21 | 18,956 | 2,583 |
20-Nov-2025 | 7 | 7.68 | 7 | 7.67 | 13 | 16,144 | 2,139 |
21-Nov-2025 | 7.67 | 8 | 7.64 | 8 | 19 | 6,726 | 874 |
24-Nov-2025 | 8.19 | 8.19 | 7.6 | 7.6 | 12 | 9,213 | 1,131 |
25-Nov-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7 | 3,868 | 509 |
26-Nov-2025 | 7.6 | 7.6 | 7.22 | 7.22 | 7 | 10,431 | 1,423 |
27-Nov-2025 | 7.22 | 7.58 | 7.22 | 7.22 | 12 | 10,774 | 1,438 |
28-Nov-2025 | 7.22 | 7.58 | 7.22 | 7.32 | 13 | 11,100 | 1,483 |
01-Dec-2025 | 7.68 | 7.68 | 7 | 7 | 11 | 15,189 | 2,030 |
02-Dec-2025 | 7 | 7.35 | 6.65 | 7.35 | 14 | 16,628 | 2,327 |
03-Dec-2025 | 7.7 | 7.7 | 6.99 | 7.64 | 9 | 6,203 | 843 |
04-Dec-2025 | 7.65 | 7.65 | 7.6 | 7.6 | 6 | 1,178 | 155 |
05-Dec-2025 | 7.23 | 7.97 | 7.22 | 7.93 | 28 | 1,67,461 | 21,807 |
08-Dec-2025 | 8.09 | 8.09 | 7.77 | 7.77 | 6 | 1,762 | 226 |
09-Dec-2025 | 8.1 | 8.1 | 7.39 | 7.39 | 8 | 1,094 | 148 |
10-Dec-2025 | 7.03 | 7.11 | 7.03 | 7.03 | 14 | 23,477 | 3,333 |
11-Dec-2025 | 7 | 7.05 | 7 | 7 | 15 | 15,732 | 2,240 |
12-Dec-2025 | 6.97 | 7.35 | 6.97 | 6.97 | 7 | 4,679 | 664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.