Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 5.56 | 6.12 | 5.56 | 6.12 | 3 | 679 | 113 |
26-Aug-2025 | 6.12 | 6.12 | 5.85 | 5.85 | 8 | 27,709 | 4,736 |
28-Aug-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5 | 8,149 | 1,393 |
01-Sep-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5 | 14,092 | 2,409 |
02-Sep-2025 | 5.7 | 5.73 | 5.57 | 5.6 | 11 | 38,257 | 6,760 |
03-Sep-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 470 | 88 |
04-Sep-2025 | 5.4 | 5.4 | 5.35 | 5.35 | 4 | 4,815 | 900 |
05-Sep-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 3 | 18,300 | 3,389 |
08-Sep-2025 | 5.13 | 5.13 | 5.13 | 5.13 | 6 | 56,491 | 11,012 |
09-Sep-2025 | 4.88 | 4.96 | 4.88 | 4.96 | 6 | 7,434 | 1,515 |
10-Sep-2025 | 4.73 | 4.98 | 4.73 | 4.98 | 8 | 7,569 | 1,557 |
11-Sep-2025 | 5.22 | 5.22 | 5.22 | 5.22 | 3 | 1,759 | 337 |
12-Sep-2025 | 5.48 | 5.48 | 5.48 | 5.48 | 3 | 1,326 | 242 |
15-Sep-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 4 | 5,962 | 1,037 |
16-Sep-2025 | 6.03 | 6.03 | 6.03 | 6.03 | 14 | 3,642 | 604 |
17-Sep-2025 | 6.33 | 6.33 | 6.33 | 6.33 | 7 | 21,104 | 3,334 |
18-Sep-2025 | 6.64 | 6.64 | 6.64 | 6.64 | 11 | 17,024 | 2,564 |
19-Sep-2025 | 6.97 | 6.97 | 6.97 | 6.97 | 16 | 5,63,824 | 80,893 |
22-Sep-2025 | 7.31 | 7.31 | 7.31 | 7.31 | 9 | 21,359 | 2,922 |
23-Sep-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 10 | 50,384 | 6,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.