Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 6.27 | 6.88 | 6.24 | 6.24 | 24 | 39,205 | 6,259 |
30-Dec-2025 | 5.98 | 6.24 | 5.93 | 5.93 | 18 | 31,616 | 5,308 |
31-Dec-2025 | 5.93 | 5.95 | 5.93 | 5.93 | 8 | 1,891 | 318 |
02-Jan-2026 | 5.81 | 5.81 | 5.64 | 5.81 | 11 | 5,346 | 943 |
05-Jan-2026 | 5.81 | 5.99 | 5.53 | 5.99 | 21 | 21,405 | 3,759 |
06-Jan-2026 | 5.99 | 6.25 | 5.84 | 6 | 15 | 4,974 | 829 |
07-Jan-2026 | 6.12 | 6.3 | 5.8 | 6.25 | 17 | 11,503 | 1,700 |
08-Jan-2026 | 6.01 | 6.56 | 6.01 | 6.56 | 10 | 8,882 | 1,246 |
09-Jan-2026 | 6.88 | 6.88 | 6.31 | 6.53 | 14 | 19,401 | 2,295 |
12-Jan-2026 | 6.84 | 6.84 | 6.25 | 6.75 | 13 | 19,926 | 1,803 |
13-Jan-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 27 | 4 |
14-Jan-2026 | 6.7 | 6.7 | 6.7 | 6.7 | 1 | 33 | 5 |
16-Jan-2026 | 6.39 | 6.39 | 6.37 | 6.37 | 16 | 7,436 | 1,167 |
19-Jan-2026 | 6.06 | 6.37 | 6.06 | 6.1 | 16 | 25,728 | 4,200 |
20-Jan-2026 | 5.8 | 6.4 | 5.8 | 6.19 | 19 | 11,165 | 1,845 |
21-Jan-2026 | 6.49 | 6.49 | 6.17 | 6.17 | 9 | 1,722 | 267 |
22-Jan-2026 | 6.14 | 6.47 | 6.14 | 6.47 | 16 | 19,561 | 3,025 |
23-Jan-2026 | 6.79 | 6.79 | 6.46 | 6.46 | 5 | 5,092 | 787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
