Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 7.68 | 7.68 | 7 | 7 | 11 | 15,189 | 2,030 |
02-Dec-2025 | 7 | 7.35 | 6.65 | 7.35 | 14 | 16,628 | 2,327 |
03-Dec-2025 | 7.7 | 7.7 | 6.99 | 7.64 | 9 | 6,203 | 843 |
04-Dec-2025 | 7.65 | 7.65 | 7.6 | 7.6 | 6 | 1,178 | 155 |
05-Dec-2025 | 7.23 | 7.97 | 7.22 | 7.93 | 28 | 1,67,461 | 21,807 |
08-Dec-2025 | 8.09 | 8.09 | 7.77 | 7.77 | 6 | 1,762 | 226 |
09-Dec-2025 | 8.1 | 8.1 | 7.39 | 7.39 | 8 | 1,094 | 148 |
10-Dec-2025 | 7.03 | 7.11 | 7.03 | 7.03 | 14 | 23,477 | 3,333 |
11-Dec-2025 | 7 | 7.05 | 7 | 7 | 15 | 15,732 | 2,240 |
12-Dec-2025 | 6.97 | 7.35 | 6.97 | 6.97 | 7 | 4,679 | 664 |
15-Dec-2025 | 6.97 | 7.3 | 6.97 | 6.99 | 14 | 86,585 | 12,378 |
16-Dec-2025 | 7.03 | 7.03 | 6.7 | 7 | 11 | 10,748 | 1,558 |
17-Dec-2025 | 7.14 | 7.34 | 6.65 | 7.24 | 11 | 47,360 | 6,550 |
18-Dec-2025 | 7.24 | 7.24 | 6.88 | 6.88 | 8 | 12,578 | 1,823 |
19-Dec-2025 | 6.55 | 7.22 | 6.55 | 6.84 | 12 | 24,510 | 3,610 |
22-Dec-2025 | 6.98 | 7.15 | 6.5 | 7.15 | 26 | 87,591 | 13,425 |
23-Dec-2025 | 7.15 | 7.15 | 6.8 | 6.81 | 11 | 17,114 | 2,489 |
24-Dec-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 1 | 13 | 2 |
26-Dec-2025 | 6.73 | 6.73 | 6.37 | 6.56 | 10 | 4,961 | 773 |
29-Dec-2025 | 6.27 | 6.88 | 6.24 | 6.24 | 24 | 39,205 | 6,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
