Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 8.65 | 8.65 | 8.65 | 8.65 | 14 | 38,760 | 4,481 |
08-Oct-2025 | 8.22 | 8.22 | 8.22 | 8.22 | 10 | 56,800 | 6,910 |
09-Oct-2025 | 7.81 | 7.81 | 7.81 | 7.81 | 13 | 3,920 | 502 |
10-Oct-2025 | 7.42 | 7.42 | 7.42 | 7.42 | 11 | 81,412 | 10,972 |
13-Oct-2025 | 7.05 | 7.79 | 7.05 | 7.12 | 61 | 2,27,156 | 32,204 |
14-Oct-2025 | 7.47 | 7.47 | 6.77 | 7.47 | 30 | 1,07,158 | 15,342 |
15-Oct-2025 | 7.84 | 7.84 | 7.84 | 7.84 | 6 | 17,342 | 2,212 |
16-Oct-2025 | 8.23 | 8.23 | 7.46 | 7.8 | 31 | 2,48,881 | 30,544 |
17-Oct-2025 | 8.19 | 8.19 | 7.41 | 7.41 | 34 | 77,403 | 9,876 |
20-Oct-2025 | 7.56 | 7.78 | 7.05 | 7.77 | 34 | 33,069 | 4,305 |
21-Oct-2025 | 7.77 | 8.13 | 7.77 | 8.06 | 23 | 52,642 | 6,538 |
23-Oct-2025 | 8 | 8.08 | 7.66 | 7.67 | 37 | 59,141 | 7,600 |
24-Oct-2025 | 7.67 | 7.97 | 7.29 | 7.29 | 20 | 93,142 | 12,371 |
27-Oct-2025 | 7 | 7.65 | 6.93 | 7.65 | 62 | 1,38,376 | 18,735 |
28-Oct-2025 | 8.03 | 8.03 | 7.3 | 7.87 | 37 | 38,066 | 5,063 |
29-Oct-2025 | 7.51 | 8.22 | 7.48 | 8.22 | 23 | 50,046 | 6,166 |
30-Oct-2025 | 8.61 | 8.61 | 7.82 | 8 | 30 | 35,734 | 4,393 |
31-Oct-2025 | 8 | 8.3 | 7.61 | 8.01 | 19 | 56,242 | 7,046 |
03-Nov-2025 | 8.17 | 8.3 | 7.61 | 8 | 38 | 69,004 | 8,817 |
04-Nov-2025 | 7.96 | 7.97 | 7.6 | 7.71 | 30 | 81,429 | 10,651 |
06-Nov-2025 | 7.41 | 8.09 | 7.4 | 7.87 | 25 | 59,639 | 7,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.