Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 7.8 | 7.8 | 6.9 | 7.8 | 26 | 8,803 | 1,161 |
05-Mar-2026 | 8.58 | 8.58 | 7.02 | 7.91 | 40 | 4,02,800 | 49,698 |
06-Mar-2026 | 7.51 | 8.7 | 7.51 | 7.55 | 20 | 48,389 | 5,279 |
09-Mar-2026 | 7.55 | 7.55 | 7.16 | 7.34 | 7 | 11,455 | 1,578 |
10-Mar-2026 | 7 | 7.95 | 6.99 | 7.16 | 11 | 13,040 | 1,822 |
11-Mar-2026 | 7 | 7.86 | 6.85 | 7.85 | 15 | 40,130 | 5,660 |
12-Mar-2026 | 7.85 | 7.85 | 7.12 | 7.12 | 4 | 1,928 | 246 |
13-Mar-2026 | 6.42 | 7.79 | 6.42 | 6.52 | 11 | 8,942 | 1,305 |
16-Mar-2026 | 6.5 | 6.51 | 6.5 | 6.51 | 6 | 8,853 | 1,360 |
17-Mar-2026 | 6.64 | 6.73 | 6.64 | 6.72 | 9 | 1,135 | 162 |
19-Mar-2026 | 7.39 | 7.39 | 6.15 | 7.29 | 11 | 2,631 | 301 |
20-Mar-2026 | 6.61 | 7.99 | 6.61 | 7.87 | 9 | 2,984 | 407 |
23-Mar-2026 | 7.15 | 8.49 | 7.09 | 7.16 | 23 | 13,256 | 1,555 |
24-Mar-2026 | 7.85 | 7.85 | 6.66 | 7.78 | 9 | 14,118 | 1,835 |
25-Mar-2026 | 7.78 | 8.39 | 7.13 | 7.35 | 11 | 11,710 | 1,178 |
30-Mar-2026 | 7.2 | 7.2 | 6.64 | 6.64 | 5 | 793 | 111 |
01-Apr-2026 | 6.64 | 7.25 | 6.61 | 6.61 | 7 | 32,477 | 4,793 |
02-Apr-2026 | 6.12 | 7.14 | 5.95 | 6.5 | 18 | 1,09,554 | 18,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
