Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 4 | 5,962 | 1,037 |
16-Sep-2025 | 6.03 | 6.03 | 6.03 | 6.03 | 14 | 3,642 | 604 |
17-Sep-2025 | 6.33 | 6.33 | 6.33 | 6.33 | 7 | 21,104 | 3,334 |
18-Sep-2025 | 6.64 | 6.64 | 6.64 | 6.64 | 11 | 17,024 | 2,564 |
19-Sep-2025 | 6.97 | 6.97 | 6.97 | 6.97 | 16 | 5,63,824 | 80,893 |
22-Sep-2025 | 7.31 | 7.31 | 7.31 | 7.31 | 9 | 21,359 | 2,922 |
23-Sep-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 10 | 50,384 | 6,569 |
24-Sep-2025 | 8.05 | 8.05 | 8.05 | 8.05 | 12 | 62,814 | 7,803 |
25-Sep-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 15 | 1,04,627 | 12,382 |
26-Sep-2025 | 8.87 | 8.87 | 8.87 | 8.87 | 26 | 1,37,414 | 15,492 |
29-Sep-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 18 | 1,07,195 | 11,514 |
30-Sep-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 14 | 1,49,725 | 15,325 |
01-Oct-2025 | 10.25 | 10.25 | 9.56 | 10.07 | 154 | 20,15,808 | 1,97,748 |
03-Oct-2025 | 9.57 | 9.57 | 9.57 | 9.57 | 34 | 1,08,475 | 11,335 |
06-Oct-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 20 | 45,072 | 4,953 |
07-Oct-2025 | 8.65 | 8.65 | 8.65 | 8.65 | 14 | 38,760 | 4,481 |
08-Oct-2025 | 8.22 | 8.22 | 8.22 | 8.22 | 10 | 56,800 | 6,910 |
09-Oct-2025 | 7.81 | 7.81 | 7.81 | 7.81 | 13 | 3,920 | 502 |
10-Oct-2025 | 7.42 | 7.42 | 7.42 | 7.42 | 11 | 81,412 | 10,972 |
13-Oct-2025 | 7.05 | 7.79 | 7.05 | 7.12 | 61 | 2,27,156 | 32,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.