Haria Exports Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Feb-2021 | 0.85 | 0.85 | 0.85 | 0.85 | 6 | 0 | 1,106 | 0 | 0 |
| 19-Feb-2021 | 0.87 | 0.87 | 0.87 | 0.87 | 5 | 0 | 2,000 | 0 | 0 |
| 18-Feb-2021 | 0.91 | 0.91 | 0.91 | 0.91 | 1 | 0 | 49 | 0 | 0 |
| 17-Feb-2021 | 0.95 | 0.95 | 0.95 | 0.95 | 6 | 0 | 634 | 0 | 0 |
| 16-Feb-2021 | 1 | 1 | 1 | 1 | 2 | 0.01 | 6,046 | 0 | 0 |
| 11-Feb-2021 | 0.98 | 0.98 | 0.98 | 0.98 | 1 | 0 | 1,120 | 0 | 0 |
| 10-Feb-2021 | 1.03 | 1.03 | 1.03 | 1.03 | 7 | 0 | 901 | 0 | 0 |
| 09-Feb-2021 | 1.03 | 1.03 | 1.03 | 1.03 | 5 | 0 | 1,410 | 0 | 0 |
| 08-Feb-2021 | 0.91 | 0.99 | 0.91 | 0.99 | 5 | 0 | 423 | 0.08 | 0.08 |
| 05-Feb-2021 | 0.98 | 0.98 | 0.95 | 0.95 | 3 | 0 | 740 | 0.03 | -0 |
| 04-Feb-2021 | 0.93 | 0.94 | 0.93 | 0.94 | 6 | 0 | 417 | 0.01 | 0.01 |
| 03-Feb-2021 | 0.96 | 0.96 | 0.96 | 0.96 | 3 | 0 | 143 | 0 | 0 |
| 02-Feb-2021 | 1.01 | 1.01 | 1.01 | 1.01 | 2 | 0 | 206 | 0 | 0 |
| 01-Feb-2021 | 1 | 1 | 1 | 1 | 3 | 0 | 4 | 0 | 0 |
