Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 6.69 | 6.69 | 6.55 | 6.55 | 9 | 5,313 | 809 |
05-Feb-2026 | 5.9 | 7.2 | 5.9 | 6.06 | 7 | 7,597 | 1,253 |
06-Feb-2026 | 6.07 | 6.66 | 6.07 | 6.57 | 9 | 9,251 | 1,426 |
09-Feb-2026 | 6.7 | 6.7 | 5.92 | 6 | 11 | 6,057 | 937 |
10-Feb-2026 | 5.9 | 6.3 | 5.8 | 6.26 | 8 | 5,046 | 857 |
11-Feb-2026 | 6.85 | 6.88 | 6.1 | 6.1 | 23 | 1,34,390 | 19,530 |
12-Feb-2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6 | 7,817 | 1,165 |
13-Feb-2026 | 7.38 | 7.38 | 6.72 | 6.87 | 17 | 10,998 | 1,539 |
16-Feb-2026 | 6.87 | 7.55 | 6.87 | 7.01 | 39 | 1,19,090 | 16,401 |
17-Feb-2026 | 7.65 | 7.7 | 6.61 | 7.15 | 9 | 5,455 | 534 |
18-Feb-2026 | 7.18 | 7.18 | 6.94 | 7.07 | 12 | 3,908 | 559 |
19-Feb-2026 | 7.04 | 7.77 | 7.04 | 7.77 | 14 | 96,668 | 12,584 |
20-Feb-2026 | 7.8 | 7.8 | 7.13 | 7.13 | 11 | 3,620 | 466 |
23-Feb-2026 | 7.13 | 7.15 | 7.1 | 7.15 | 5 | 7,236 | 1,007 |
24-Feb-2026 | 7.75 | 7.86 | 6.81 | 6.82 | 24 | 75,388 | 9,450 |
25-Feb-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 3 | 397 | 61 |
26-Feb-2026 | 7.15 | 7.15 | 6.5 | 6.51 | 12 | 15,608 | 2,276 |
27-Feb-2026 | 7.15 | 7.15 | 6 | 7 | 15 | 15,127 | 2,119 |
02-Mar-2026 | 7.02 | 7.65 | 7.02 | 7.65 | 18 | 21,978 | 3,088 |
04-Mar-2026 | 7.8 | 7.8 | 6.9 | 7.8 | 26 | 8,803 | 1,161 |
05-Mar-2026 | 8.58 | 8.58 | 7.02 | 7.91 | 40 | 4,02,800 | 49,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
