Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 6.11 | 6.11 | 6.11 | 6.11 | 2 | 464 | 76 |
23-Apr-2026 | 6.11 | 6.11 | 6.11 | 6.11 | 3 | 134 | 22 |
27-Apr-2026 | 6.11 | 6.11 | 6.11 | 6.11 | 3 | 1,753 | 287 |
28-Apr-2026 | 6.17 | 6.72 | 6.17 | 6.7 | 3 | 2,894 | 432 |
29-Apr-2026 | 6.7 | 6.7 | 6.09 | 6.09 | 3 | 472 | 71 |
30-Apr-2026 | 6.09 | 6.12 | 5.52 | 6.12 | 8 | 4,351 | 720 |
04-May-2026 | 6.16 | 6.16 | 6.16 | 6.16 | 1 | 123 | 20 |
05-May-2026 | 6.19 | 6.19 | 6.1 | 6.1 | 11 | 18,925 | 3,058 |
06-May-2026 | 6.02 | 6.02 | 6.02 | 6.02 | 2 | 1,384 | 230 |
07-May-2026 | 6.03 | 6.6 | 6.03 | 6.6 | 4 | 9,339 | 1,515 |
11-May-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 2 | 6,606 | 1,001 |
12-May-2026 | 6.01 | 6.61 | 6.01 | 6.61 | 3 | 2,279 | 352 |
13-May-2026 | 6.61 | 6.61 | 6.61 | 6.61 | 3 | 66 | 10 |
14-May-2026 | 5.95 | 5.95 | 5.95 | 5.95 | 3 | 14,280 | 2,400 |
15-May-2026 | 6 | 6.01 | 6 | 6.01 | 2 | 967 | 161 |
19-May-2026 | 5.45 | 6.07 | 5.45 | 6.07 | 5 | 16,953 | 2,811 |
20-May-2026 | 6.07 | 6.07 | 5.5 | 5.5 | 2 | 116 | 21 |
21-May-2026 | 5.5 | 5.7 | 5.5 | 5.68 | 7 | 12,397 | 2,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
