Haria Exports Share Price History

Haria Exports

CMP as on07-Apr-21 13:15

₹ 0.82
-0.04 -4.65%

Open

₹ 0.82

Turnover (lac)

Prev. Close

₹ 0.86

Day's Vol (shares)

₹ 200

Day's Range

₹ 0.82
₹ 0.82

Haria Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Apr-2021 0.82 0.82 0.82 0.82 2 0 200 0 0
06-Apr-2021 0.86 0.86 0.86 0.86 1 0 950 0 0
05-Apr-2021 0.90 0.90 0.90 0.90 2 0 205 0 0
01-Apr-2021 0.90 0.90 0.90 0.90 4 0 100 0 0
31-Mar-2021 0.90 0.94 0.90 0.94 8 0.01 7,447 0.04 0.04
30-Mar-2021 0.90 0.90 0.90 0.90 1 0 280 0 0
26-Mar-2021 0.87 0.87 0.87 0.87 1 0 280 0 0
24-Mar-2021 0.91 0.99 0.91 0.91 5 0 1,101 0.08 0
23-Mar-2021 0.95 0.95 0.95 0.95 2 0 800 0 0
18-Mar-2021 0.95 0.95 0.95 0.95 1 0 20 0 0
17-Mar-2021 0.95 0.95 0.95 0.95 5 0 2,108 0 0
16-Mar-2021 0.94 0.95 0.94 0.95 6 0 882 0.01 0.01
15-Mar-2021 0.93 0.94 0.93 0.94 5 0 1,189 0.01 0.01
12-Mar-2021 0.94 0.94 0.94 0.94 4 0 300 0 0
Open ZERO Brokerage Demat Account