Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 5 | 1,023 | 142 |
13-Aug-2026 | 7.3 | 7.3 | 6.85 | 6.85 | 11 | 7,583 | 1,107 |
14-Aug-2026 | 6.85 | 7.19 | 6.85 | 7.19 | 4 | 924 | 130 |
17-Aug-2026 | 7.1 | 7.1 | 6.9 | 6.9 | 7 | 10,420 | 1,501 |
18-Aug-2026 | 6.9 | 7.24 | 6.6 | 7.24 | 12 | 20,206 | 2,833 |
19-Aug-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 9 | 1,32,741 | 17,466 |
20-Aug-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7 | 2,029 | 267 |
21-Aug-2026 | 7.57 | 7.98 | 7.5 | 7.94 | 13 | 1,04,233 | 13,249 |
24-Aug-2026 | 8.02 | 8.33 | 7.94 | 8.33 | 21 | 1,81,566 | 21,399 |
25-Aug-2026 | 8.33 | 8.74 | 8.33 | 8.74 | 18 | 39,008 | 4,506 |
26-Aug-2026 | 8.74 | 9.17 | 8.74 | 9.17 | 22 | 1,32,737 | 14,292 |
27-Aug-2026 | 9.62 | 9.62 | 8.95 | 8.95 | 11 | 88,324 | 9,559 |
28-Aug-2026 | 9.2 | 9.39 | 8.51 | 8.51 | 20 | 1,62,643 | 17,517 |
31-Aug-2026 | 8.5 | 8.92 | 8.5 | 8.91 | 9 | 73,331 | 8,300 |
01-Sep-2026 | 8.91 | 8.91 | 8.91 | 8.91 | 7 | 25,482 | 2,860 |
02-Sep-2026 | 8.9 | 8.9 | 8.89 | 8.89 | 2 | 1,779 | 200 |
03-Sep-2026 | 9.33 | 9.33 | 9.33 | 9.33 | 5 | 55,420 | 5,940 |
04-Sep-2026 | 8.91 | 9.78 | 8.91 | 9.78 | 15 | 1,77,844 | 18,250 |
07-Sep-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 8 | 30,102 | 3,078 |
08-Sep-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 3 | 2,790 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
