Haria Exports Share Price History

Haria Exports

CMP as on12-Jan-21 11:06

₹ 1.06
0 0%

Open

₹ 1.06

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 1

Day's Range

₹ 1.06
₹ 1.06

Haria Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Jan-2021 1.06 1.06 1.06 1.06 1 0 10 0 0
12-Jan-2021 1.06 1.06 1.06 1.06 1 0 1 0 0
11-Jan-2021 1.11 1.11 1.11 1.11 10 0.01 5,612 0 0
08-Jan-2021 1.14 1.14 1.14 1.14 10 0.01 6,020 0 0
07-Jan-2021 1.19 1.19 1.19 1.19 5 0 1,800 0 0
06-Jan-2021 1.19 1.19 1.19 1.19 9 0 3,712 0 0
05-Jan-2021 1.20 1.20 1.14 1.14 6 0 803 0.06 -0.10
01-Jan-2021 1.26 1.26 1.20 1.20 2 0 650 0.06 -0.10
31-Dec-2020 1.20 1.20 1.20 1.20 5 0.01 6,140 0 0
30-Dec-2020 1.24 1.24 1.24 1.24 2 0 488 0 0
28-Dec-2020 1.30 1.30 1.30 1.30 1 0 100 0 0
24-Dec-2020 1.30 1.30 1.30 1.30 3 0 125 0 0
23-Dec-2020 1.30 1.30 1.30 1.30 1 0 50 0 0
22-Dec-2020 1.30 1.30 1.30 1.30 3 0 760 0 0
21-Dec-2020 1.24 1.30 1.24 1.30 5 0 994 0.06 0.06
18-Dec-2020 1.24 1.24 1.24 1.24 1 0 1 0 0