Haria Exports Share Price History

Haria Exports

CMP as on22-Feb-21 15:16

₹ 0.85
-0.02 -2.3%

Open

₹ 0.85

Turnover (lac)

Prev. Close

₹ 0.87

Day's Vol (shares)

₹ 1,106

Day's Range

₹ 0.85
₹ 0.85

Haria Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Feb-2021 0.85 0.85 0.85 0.85 6 0 1,106 0 0
19-Feb-2021 0.87 0.87 0.87 0.87 5 0 2,000 0 0
18-Feb-2021 0.91 0.91 0.91 0.91 1 0 49 0 0
17-Feb-2021 0.95 0.95 0.95 0.95 6 0 634 0 0
16-Feb-2021 1 1 1 1 2 0.01 6,046 0 0
11-Feb-2021 0.98 0.98 0.98 0.98 1 0 1,120 0 0
10-Feb-2021 1.03 1.03 1.03 1.03 7 0 901 0 0
09-Feb-2021 1.03 1.03 1.03 1.03 5 0 1,410 0 0
08-Feb-2021 0.91 0.99 0.91 0.99 5 0 423 0.08 0.08
05-Feb-2021 0.98 0.98 0.95 0.95 3 0 740 0.03 -0
04-Feb-2021 0.93 0.94 0.93 0.94 6 0 417 0.01 0.01
03-Feb-2021 0.96 0.96 0.96 0.96 3 0 143 0 0
02-Feb-2021 1.01 1.01 1.01 1.01 2 0 206 0 0
01-Feb-2021 1 1 1 1 3 0 4 0 0
Open ZERO Brokerage Demat Account