Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 7.18 | 7.18 | 6.94 | 7.07 | 12 | 3,908 | 559 |
19-Feb-2026 | 7.04 | 7.77 | 7.04 | 7.77 | 14 | 96,668 | 12,584 |
20-Feb-2026 | 7.8 | 7.8 | 7.13 | 7.13 | 11 | 3,620 | 466 |
23-Feb-2026 | 7.13 | 7.15 | 7.1 | 7.15 | 5 | 7,236 | 1,007 |
24-Feb-2026 | 7.75 | 7.86 | 6.81 | 6.82 | 24 | 75,388 | 9,450 |
25-Feb-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 3 | 397 | 61 |
26-Feb-2026 | 7.15 | 7.15 | 6.5 | 6.51 | 12 | 15,608 | 2,276 |
27-Feb-2026 | 7.15 | 7.15 | 6 | 7 | 15 | 15,127 | 2,119 |
02-Mar-2026 | 7.02 | 7.65 | 7.02 | 7.65 | 18 | 21,978 | 3,088 |
04-Mar-2026 | 7.8 | 7.8 | 6.9 | 7.8 | 26 | 8,803 | 1,161 |
05-Mar-2026 | 8.58 | 8.58 | 7.02 | 7.91 | 40 | 4,02,800 | 49,698 |
06-Mar-2026 | 7.51 | 8.7 | 7.51 | 7.55 | 20 | 48,389 | 5,279 |
09-Mar-2026 | 7.55 | 7.55 | 7.16 | 7.34 | 7 | 11,455 | 1,578 |
10-Mar-2026 | 7 | 7.95 | 6.99 | 7.16 | 11 | 13,040 | 1,822 |
11-Mar-2026 | 7 | 7.86 | 6.85 | 7.85 | 15 | 40,130 | 5,660 |
12-Mar-2026 | 7.85 | 7.85 | 7.12 | 7.12 | 4 | 1,928 | 246 |
13-Mar-2026 | 6.42 | 7.79 | 6.42 | 6.52 | 11 | 8,942 | 1,305 |
16-Mar-2026 | 6.5 | 6.51 | 6.5 | 6.51 | 6 | 8,853 | 1,360 |
17-Mar-2026 | 6.64 | 6.73 | 6.64 | 6.72 | 9 | 1,135 | 162 |
19-Mar-2026 | 7.39 | 7.39 | 6.15 | 7.29 | 11 | 2,631 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
