Haria Exports Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 13-Jan-2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 0 | 10 | 0 | 0 |
| 12-Jan-2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 0 | 1 | 0 | 0 |
| 11-Jan-2021 | 1.11 | 1.11 | 1.11 | 1.11 | 10 | 0.01 | 5,612 | 0 | 0 |
| 08-Jan-2021 | 1.14 | 1.14 | 1.14 | 1.14 | 10 | 0.01 | 6,020 | 0 | 0 |
| 07-Jan-2021 | 1.19 | 1.19 | 1.19 | 1.19 | 5 | 0 | 1,800 | 0 | 0 |
| 06-Jan-2021 | 1.19 | 1.19 | 1.19 | 1.19 | 9 | 0 | 3,712 | 0 | 0 |
| 05-Jan-2021 | 1.20 | 1.20 | 1.14 | 1.14 | 6 | 0 | 803 | 0.06 | -0.10 |
| 01-Jan-2021 | 1.26 | 1.26 | 1.20 | 1.20 | 2 | 0 | 650 | 0.06 | -0.10 |
| 31-Dec-2020 | 1.20 | 1.20 | 1.20 | 1.20 | 5 | 0.01 | 6,140 | 0 | 0 |
| 30-Dec-2020 | 1.24 | 1.24 | 1.24 | 1.24 | 2 | 0 | 488 | 0 | 0 |
| 28-Dec-2020 | 1.30 | 1.30 | 1.30 | 1.30 | 1 | 0 | 100 | 0 | 0 |
| 24-Dec-2020 | 1.30 | 1.30 | 1.30 | 1.30 | 3 | 0 | 125 | 0 | 0 |
| 23-Dec-2020 | 1.30 | 1.30 | 1.30 | 1.30 | 1 | 0 | 50 | 0 | 0 |
| 22-Dec-2020 | 1.30 | 1.30 | 1.30 | 1.30 | 3 | 0 | 760 | 0 | 0 |
| 21-Dec-2020 | 1.24 | 1.30 | 1.24 | 1.30 | 5 | 0 | 994 | 0.06 | 0.06 |
| 18-Dec-2020 | 1.24 | 1.24 | 1.24 | 1.24 | 1 | 0 | 1 | 0 | 0 |
