Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 77 | 77 | 75.85 | 75.85 | 10 | 43,357 | 568 |
26-May-2025 | 78 | 78 | 73 | 73.43 | 29 | 77,730 | 873 |
27-May-2025 | 76.9 | 76.9 | 71.21 | 73.5 | 46 | 1,02,277 | 1,323 |
28-May-2025 | 72 | 75 | 72 | 74.49 | 16 | 95,221 | 1,030 |
29-May-2025 | 79.99 | 79.99 | 74 | 75.98 | 10 | 18,315 | 238 |
30-May-2025 | 75.97 | 75.97 | 72.05 | 72.97 | 15 | 16,074 | 155 |
02-Jun-2025 | 76.4 | 76.4 | 71.51 | 74.67 | 19 | 77,632 | 645 |
03-Jun-2025 | 75 | 76.76 | 72.3 | 73 | 49 | 2,10,001 | 2,592 |
04-Jun-2025 | 78.99 | 78.99 | 72.99 | 74.73 | 34 | 93,770 | 1,130 |
05-Jun-2025 | 74.72 | 75.98 | 72.1 | 74.97 | 44 | 61,614 | 778 |
06-Jun-2025 | 73 | 75.1 | 70 | 73.5 | 163 | 10,01,456 | 11,282 |
09-Jun-2025 | 73.5 | 75.5 | 71.73 | 71.95 | 66 | 2,44,931 | 2,856 |
10-Jun-2025 | 73.9 | 73.9 | 70.1 | 72.61 | 97 | 2,99,806 | 3,757 |
11-Jun-2025 | 70.17 | 73 | 70 | 71.86 | 99 | 5,37,462 | 6,952 |
12-Jun-2025 | 70.11 | 71.88 | 70.11 | 71.42 | 35 | 89,596 | 933 |
13-Jun-2025 | 71.42 | 71.73 | 69.16 | 70.3 | 28 | 52,560 | 597 |
16-Jun-2025 | 70.3 | 71.88 | 69 | 71.04 | 19 | 23,482 | 229 |
17-Jun-2025 | 71.04 | 72.75 | 69.07 | 72 | 27 | 1,44,562 | 1,396 |
18-Jun-2025 | 72 | 72 | 70.5 | 71.79 | 7 | 5,953 | 63 |
19-Jun-2025 | 71.79 | 71.79 | 69.2 | 70.52 | 35 | 1,61,816 | 2,196 |
20-Jun-2025 | 70.1 | 71.8 | 69.26 | 71.8 | 15 | 59,730 | 839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.