Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 56.5 | 59.99 | 56.5 | 59.96 | 29 | 47,518 | 774 |
02-Feb-2026 | 62.79 | 62.79 | 59.6 | 61.38 | 18 | 79,852 | 1,177 |
03-Feb-2026 | 61.08 | 62.5 | 61 | 62.4 | 30 | 1,93,720 | 2,083 |
04-Feb-2026 | 60 | 63 | 55.9 | 62.98 | 31 | 2,49,057 | 3,883 |
05-Feb-2026 | 63.99 | 63.99 | 59.26 | 62.4 | 13 | 10,941 | 147 |
06-Feb-2026 | 62 | 65 | 61.45 | 63.06 | 19 | 49,560 | 796 |
09-Feb-2026 | 59.06 | 64.98 | 59.06 | 62 | 28 | 1,48,637 | 2,041 |
10-Feb-2026 | 60.66 | 63.73 | 60.1 | 63.15 | 6 | 2,566 | 40 |
11-Feb-2026 | 64.99 | 64.99 | 61.75 | 62.24 | 24 | 68,151 | 743 |
12-Feb-2026 | 63.5 | 63.5 | 63.25 | 63.25 | 3 | 1,392 | 11 |
13-Feb-2026 | 63.25 | 63.25 | 56 | 59.65 | 24 | 39,695 | 605 |
16-Feb-2026 | 60.84 | 60.84 | 59.07 | 59.07 | 10 | 12,197 | 206 |
17-Feb-2026 | 59.07 | 59.99 | 59.07 | 59.52 | 7 | 5,053 | 85 |
18-Feb-2026 | 63.9 | 63.9 | 57.11 | 60.1 | 32 | 41,574 | 681 |
19-Feb-2026 | 62.5 | 62.5 | 59.05 | 61.52 | 10 | 1,196 | 18 |
20-Feb-2026 | 59.06 | 59.06 | 56 | 57.94 | 43 | 96,540 | 1,632 |
23-Feb-2026 | 59.8 | 60 | 58.05 | 58.4 | 15 | 23,882 | 275 |
24-Feb-2026 | 58.06 | 58.4 | 56.9 | 57.1 | 21 | 1,01,409 | 1,753 |
25-Feb-2026 | 58.94 | 59 | 58.94 | 59 | 5 | 8,259 | 140 |
26-Feb-2026 | 57.82 | 59.4 | 57 | 59.4 | 16 | 8,716 | 110 |
27-Feb-2026 | 58.9 | 62.99 | 58.9 | 61.8 | 8 | 3,846 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
