Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 65 | 65.97 | 62.5 | 64.4 | 13 | 16,944 | 260 |
04-Aug-2026 | 64.4 | 64.95 | 63 | 63.6 | 10 | 13,930 | 212 |
05-Aug-2026 | 62.5 | 64.84 | 61.5 | 64.16 | 10 | 48,647 | 777 |
06-Aug-2026 | 63.98 | 64 | 63 | 63.68 | 9 | 28,850 | 451 |
07-Aug-2026 | 65 | 65 | 61.5 | 61.5 | 11 | 49,968 | 801 |
10-Aug-2026 | 63.99 | 70 | 61.6 | 64.75 | 41 | 2,13,444 | 2,651 |
11-Aug-2026 | 65.65 | 65.65 | 61.1 | 61.59 | 12 | 52,617 | 845 |
12-Aug-2026 | 62.5 | 62.5 | 56.12 | 60.12 | 34 | 83,071 | 853 |
13-Aug-2026 | 63.4 | 63.4 | 60 | 61 | 14 | 64,763 | 1,066 |
14-Aug-2026 | 60.99 | 60.99 | 59.55 | 60.94 | 20 | 3,23,785 | 5,387 |
17-Aug-2026 | 60.94 | 61.94 | 59 | 59.72 | 15 | 30,873 | 488 |
18-Aug-2026 | 62.94 | 62.94 | 60.01 | 60.05 | 12 | 49,571 | 792 |
19-Aug-2026 | 60.01 | 61.99 | 60 | 60.7 | 23 | 1,01,738 | 1,586 |
20-Aug-2026 | 60.7 | 61.9 | 58 | 60.4 | 42 | 3,05,019 | 5,084 |
21-Aug-2026 | 60 | 60.3 | 58.83 | 59 | 13 | 72,222 | 1,224 |
24-Aug-2026 | 59 | 59.6 | 56.6 | 57.89 | 18 | 36,070 | 474 |
25-Aug-2026 | 61.45 | 61.45 | 58 | 59.9 | 23 | 51,415 | 723 |
26-Aug-2026 | 60.85 | 60.85 | 58.12 | 59.98 | 6 | 12,869 | 215 |
27-Aug-2026 | 61.89 | 61.89 | 59 | 59 | 22 | 23,361 | 393 |
28-Aug-2026 | 60.47 | 60.47 | 58 | 59.9 | 20 | 85,762 | 1,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
