Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 73 | 73.36 | 71 | 72.5 | 23 | 92,123 | 1,142 |
11-Apr-2025 | 73 | 73 | 70.26 | 73 | 10 | 31,389 | 445 |
15-Apr-2025 | 72.9 | 74.5 | 72.9 | 73.01 | 13 | 55,582 | 742 |
16-Apr-2025 | 73.01 | 78.34 | 73.01 | 77.14 | 26 | 49,418 | 577 |
17-Apr-2025 | 77.6 | 77.6 | 72.26 | 77.26 | 48 | 2,08,809 | 1,418 |
21-Apr-2025 | 75.33 | 77.26 | 75 | 76.68 | 32 | 91,797 | 1,168 |
22-Apr-2025 | 78 | 78 | 75.1 | 75.7 | 53 | 3,15,599 | 3,087 |
23-Apr-2025 | 75.52 | 78.38 | 75.39 | 77.68 | 17 | 1,69,676 | 1,425 |
24-Apr-2025 | 78 | 78 | 76.49 | 76.5 | 25 | 1,76,005 | 1,587 |
25-Apr-2025 | 79 | 79 | 71.41 | 71.93 | 38 | 2,96,658 | 2,851 |
28-Apr-2025 | 72.25 | 78.99 | 72.25 | 77.46 | 36 | 2,55,309 | 3,052 |
29-Apr-2025 | 78 | 78 | 75.6 | 75.66 | 24 | 1,39,965 | 1,406 |
30-Apr-2025 | 75.51 | 78 | 73.13 | 75.33 | 38 | 1,51,040 | 1,540 |
02-May-2025 | 76.05 | 79.8 | 74.6 | 75.22 | 37 | 55,294 | 646 |
05-May-2025 | 83.8 | 83.8 | 75.31 | 76.34 | 52 | 1,57,793 | 1,419 |
06-May-2025 | 73.55 | 76 | 70.17 | 73.24 | 50 | 1,74,407 | 1,694 |
07-May-2025 | 79.79 | 79.79 | 74.01 | 75.03 | 19 | 1,54,231 | 1,062 |
08-May-2025 | 78 | 78 | 71 | 71.95 | 30 | 1,68,697 | 1,958 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
