Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 66.03 | 66.03 | 60.13 | 62.5 | 19 | 23,436 | 323 |
23-Apr-2026 | 64.13 | 64.13 | 62 | 63.99 | 10 | 16,288 | 262 |
24-Apr-2026 | 63.99 | 63.99 | 61 | 63.5 | 7 | 1,21,060 | 1,931 |
27-Apr-2026 | 66 | 66 | 64 | 64.04 | 35 | 2,35,214 | 3,113 |
28-Apr-2026 | 65 | 65 | 64.99 | 65 | 5 | 58,563 | 901 |
29-Apr-2026 | 64.5 | 64.5 | 61.17 | 64.48 | 15 | 39,150 | 619 |
30-Apr-2026 | 66.03 | 67.99 | 60.95 | 66 | 13 | 20,535 | 324 |
04-May-2026 | 66 | 67.75 | 63.5 | 65.46 | 33 | 3,26,731 | 3,513 |
05-May-2026 | 67.7 | 67.7 | 63.28 | 66.65 | 28 | 1,52,040 | 2,173 |
06-May-2026 | 66.7 | 77.99 | 66.7 | 76.24 | 161 | 17,98,835 | 21,707 |
07-May-2026 | 79 | 81 | 74 | 74.99 | 94 | 8,94,882 | 10,845 |
08-May-2026 | 74.62 | 79 | 74.62 | 75.56 | 54 | 3,03,085 | 3,905 |
11-May-2026 | 75.52 | 75.52 | 72 | 72.01 | 26 | 1,90,129 | 1,749 |
12-May-2026 | 78.97 | 78.97 | 72 | 73.43 | 20 | 44,682 | 578 |
13-May-2026 | 73 | 75 | 73 | 74.09 | 7 | 8,013 | 105 |
14-May-2026 | 75.96 | 75.96 | 66.4 | 73.78 | 37 | 1,25,016 | 1,256 |
15-May-2026 | 76.98 | 76.98 | 67 | 68.82 | 80 | 4,04,891 | 5,286 |
18-May-2026 | 69.5 | 69.5 | 67 | 68.11 | 21 | 22,464 | 225 |
19-May-2026 | 64.06 | 69 | 64.06 | 69 | 14 | 60,266 | 923 |
20-May-2026 | 69 | 69.9 | 67 | 67.7 | 12 | 26,749 | 300 |
21-May-2026 | 69 | 69 | 66.01 | 68 | 7 | 603 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
