Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 82.5 | 82.5 | 78.11 | 78.11 | 15 | 55,012 | 647 |
24-Sep-2025 | 78.11 | 78.11 | 76.61 | 77.7 | 11 | 60,081 | 779 |
25-Sep-2025 | 82.9 | 82.9 | 75.6 | 79.97 | 17 | 42,160 | 553 |
26-Sep-2025 | 76.05 | 79.91 | 76.05 | 76.05 | 11 | 20,454 | 239 |
29-Sep-2025 | 75 | 84.7 | 75 | 76.02 | 16 | 93,546 | 690 |
30-Sep-2025 | 77.9 | 77.99 | 76.5 | 77.8 | 8 | 5,054 | 58 |
01-Oct-2025 | 79 | 81 | 75.3 | 80 | 12 | 85,091 | 913 |
03-Oct-2025 | 79.98 | 82.2 | 79.98 | 80.9 | 18 | 46,149 | 442 |
06-Oct-2025 | 81.3 | 81.3 | 76.5 | 79.61 | 11 | 39,538 | 496 |
07-Oct-2025 | 76.3 | 78.33 | 76.3 | 77.67 | 13 | 67,830 | 875 |
08-Oct-2025 | 77.85 | 80 | 77.2 | 77.2 | 22 | 4,16,944 | 5,342 |
09-Oct-2025 | 77.2 | 77.2 | 72.35 | 73.81 | 28 | 1,85,953 | 2,268 |
10-Oct-2025 | 73.81 | 79.95 | 73.81 | 74.2 | 8 | 67,079 | 806 |
13-Oct-2025 | 74.2 | 80 | 74.2 | 79 | 21 | 1,69,485 | 2,157 |
14-Oct-2025 | 79 | 79 | 75.66 | 75.66 | 16 | 1,45,085 | 1,821 |
15-Oct-2025 | 75.66 | 81.5 | 75.5 | 75.7 | 19 | 65,088 | 655 |
16-Oct-2025 | 77.23 | 77.57 | 75.7 | 75.7 | 7 | 1,928 | 25 |
17-Oct-2025 | 79.65 | 79.65 | 73.82 | 73.9 | 27 | 78,867 | 924 |
20-Oct-2025 | 73.82 | 77.89 | 73.82 | 77.89 | 19 | 1,13,330 | 938 |
21-Oct-2025 | 79.5 | 81.89 | 77.89 | 80.99 | 11 | 22,121 | 278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.