Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 60.01 | 61.99 | 60 | 60.7 | 23 | 1,01,738 | 1,586 |
20-Aug-2026 | 60.7 | 61.9 | 58 | 60.4 | 42 | 3,05,019 | 5,084 |
21-Aug-2026 | 60 | 60.3 | 58.83 | 59 | 13 | 72,222 | 1,224 |
24-Aug-2026 | 59 | 59.6 | 56.6 | 57.89 | 18 | 36,070 | 474 |
25-Aug-2026 | 61.45 | 61.45 | 58 | 59.9 | 23 | 51,415 | 723 |
26-Aug-2026 | 60.85 | 60.85 | 58.12 | 59.98 | 6 | 12,869 | 215 |
27-Aug-2026 | 61.89 | 61.89 | 59 | 59 | 22 | 23,361 | 393 |
28-Aug-2026 | 60.47 | 60.47 | 58 | 59.9 | 20 | 85,762 | 1,462 |
31-Aug-2026 | 55.5 | 60.9 | 55.5 | 58.19 | 27 | 17,507 | 239 |
01-Sep-2026 | 58 | 60.9 | 58 | 58.73 | 24 | 16,703 | 260 |
02-Sep-2026 | 62 | 62 | 57 | 57.23 | 21 | 22,152 | 384 |
03-Sep-2026 | 58 | 61 | 58 | 59.88 | 16 | 15,964 | 208 |
04-Sep-2026 | 59.88 | 59.88 | 57 | 59.09 | 22 | 1,19,816 | 1,780 |
07-Sep-2026 | 59.09 | 59.09 | 57.02 | 58.4 | 17 | 7,455 | 118 |
08-Sep-2026 | 57.01 | 59.9 | 57.01 | 58.28 | 16 | 22,029 | 384 |
09-Sep-2026 | 60.87 | 60.87 | 57.05 | 60.35 | 22 | 85,054 | 1,479 |
10-Sep-2026 | 60.28 | 60.28 | 56.4 | 57.63 | 54 | 2,05,818 | 3,117 |
11-Sep-2026 | 57.63 | 59.99 | 52.3 | 57.22 | 36 | 39,220 | 667 |
15-Sep-2026 | 58.65 | 58.94 | 55.02 | 57.48 | 30 | 1,22,139 | 2,183 |
16-Sep-2026 | 59.6 | 59.6 | 53.3 | 54.37 | 25 | 15,101 | 263 |
17-Sep-2026 | 57.4 | 57.4 | 55 | 56.15 | 19 | 19,001 | 279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
