Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 62.66 | 62.8 | 60.1 | 60.49 | 78 | 2,62,794 | 4,142 |
06-Jan-2026 | 61.5 | 61.9 | 59.51 | 59.99 | 51 | 2,42,617 | 3,429 |
07-Jan-2026 | 59.99 | 61 | 59.5 | 59.52 | 55 | 1,68,414 | 2,654 |
08-Jan-2026 | 59.95 | 60 | 55.05 | 59.11 | 54 | 1,37,975 | 2,221 |
09-Jan-2026 | 59.2 | 60 | 58.1 | 58.15 | 21 | 1,45,618 | 2,389 |
12-Jan-2026 | 58.58 | 60 | 58.58 | 60 | 13 | 9,488 | 106 |
13-Jan-2026 | 60.5 | 60.5 | 58.8 | 58.8 | 12 | 32,125 | 544 |
14-Jan-2026 | 59.06 | 59.74 | 57.6 | 58.7 | 31 | 2,62,819 | 4,023 |
16-Jan-2026 | 59.5 | 59.5 | 58.9 | 59 | 11 | 15,038 | 253 |
19-Jan-2026 | 55 | 59 | 55 | 58.47 | 53 | 4,67,192 | 8,175 |
20-Jan-2026 | 58.9 | 58.9 | 55.55 | 57.97 | 15 | 71,573 | 1,233 |
21-Jan-2026 | 57.97 | 58.75 | 55.55 | 58.51 | 9 | 2,953 | 50 |
22-Jan-2026 | 59.98 | 59.98 | 55 | 57.98 | 23 | 96,011 | 1,661 |
23-Jan-2026 | 57.98 | 57.98 | 57 | 57 | 5 | 11,477 | 201 |
27-Jan-2026 | 52.8 | 57 | 52 | 57 | 28 | 2,36,834 | 3,967 |
28-Jan-2026 | 59.99 | 61.99 | 57 | 57.79 | 46 | 37,403 | 573 |
29-Jan-2026 | 55 | 59.98 | 55 | 56.07 | 23 | 13,912 | 205 |
30-Jan-2026 | 55.05 | 58.5 | 55.05 | 56.43 | 25 | 65,989 | 1,167 |
01-Feb-2026 | 56.5 | 59.99 | 56.5 | 59.96 | 29 | 47,518 | 774 |
02-Feb-2026 | 62.79 | 62.79 | 59.6 | 61.38 | 18 | 79,852 | 1,177 |
03-Feb-2026 | 61.08 | 62.5 | 61 | 62.4 | 30 | 1,93,720 | 2,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
