Haryana Leather

Haryana Leather Chemicals Ltd Historical Data

NSEBSE

₹68.07

(1.55%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	70.8	71	69.13	71	29	2,65,570	3,389
04-Jul-2025	71	72	67.38	70.93	56	4,74,886	3,406
07-Jul-2025	70.56	70.56	69.1	70.56	9	1,619	20
08-Jul-2025	71.49	71.5	69.1	69.29	31	1,30,141	1,335
09-Jul-2025	69.2	70.5	69.2	69.72	18	31,525	327
10-Jul-2025	69.2	70.4	69	69.06	21	63,850	922
11-Jul-2025	70.4	70.4	68.1	69.38	25	43,227	196
14-Jul-2025	70.4	70.4	66.25	68.99	34	52,422	659
15-Jul-2025	70	70	68.99	69.01	15	23,699	329
16-Jul-2025	70	73.89	69.17	70	15	56,016	704
17-Jul-2025	70.8	70.8	69.1	70	20	97,560	1,217
18-Jul-2025	70	70	69	69.77	12	24,179	246
21-Jul-2025	65.6	70.4	65.6	68.12	73	1,99,615	1,732
22-Jul-2025	66.16	70.8	66.16	68.82	36	1,49,507	1,292
23-Jul-2025	69.8	69.8	68.16	69	11	5,033	66
24-Jul-2025	67.65	70.8	64.99	67.25	103	3,96,601	5,213
25-Jul-2025	69.79	69.79	66.8	68.99	51	1,24,596	1,307
28-Jul-2025	67.58	67.94	66.2	67.84	31	53,542	474
29-Jul-2025	67.84	67.84	64.05	67.1	31	27,358	392
30-Jul-2025	67.1	73.8	66.1	71.61	76	3,00,481	2,972
31-Jul-2025	71.55	71.55	66.3	67.03	68	1,52,098	2,097
01-Aug-2025	69.8	69.8	68	68.07	21	17,353	240

Haryana Leather: Related NEWS

No Record Found

Invest wise with Expert advice