Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 70.56 | 70.56 | 69.1 | 70.56 | 9 | 1,619 | 20 |
08-Jul-2025 | 71.49 | 71.5 | 69.1 | 69.29 | 31 | 1,30,141 | 1,335 |
09-Jul-2025 | 69.2 | 70.5 | 69.2 | 69.72 | 18 | 31,525 | 327 |
10-Jul-2025 | 69.2 | 70.4 | 69 | 69.06 | 21 | 63,850 | 922 |
11-Jul-2025 | 70.4 | 70.4 | 68.1 | 69.38 | 25 | 43,227 | 196 |
14-Jul-2025 | 70.4 | 70.4 | 66.25 | 68.99 | 34 | 52,422 | 659 |
15-Jul-2025 | 70 | 70 | 68.99 | 69.01 | 15 | 23,699 | 329 |
16-Jul-2025 | 70 | 73.89 | 69.17 | 70 | 15 | 56,016 | 704 |
17-Jul-2025 | 70.8 | 70.8 | 69.1 | 70 | 20 | 97,560 | 1,217 |
18-Jul-2025 | 70 | 70 | 69 | 69.77 | 12 | 24,179 | 246 |
21-Jul-2025 | 65.6 | 70.4 | 65.6 | 68.12 | 73 | 1,99,615 | 1,732 |
22-Jul-2025 | 66.16 | 70.8 | 66.16 | 68.82 | 36 | 1,49,507 | 1,292 |
23-Jul-2025 | 69.8 | 69.8 | 68.16 | 69 | 11 | 5,033 | 66 |
24-Jul-2025 | 67.65 | 70.8 | 64.99 | 67.25 | 103 | 3,96,601 | 5,213 |
25-Jul-2025 | 69.79 | 69.79 | 66.8 | 68.99 | 51 | 1,24,596 | 1,307 |
28-Jul-2025 | 67.58 | 67.94 | 66.2 | 67.84 | 31 | 53,542 | 474 |
29-Jul-2025 | 67.84 | 67.84 | 64.05 | 67.1 | 31 | 27,358 | 392 |
30-Jul-2025 | 67.1 | 73.8 | 66.1 | 71.61 | 76 | 3,00,481 | 2,972 |
31-Jul-2025 | 71.55 | 71.55 | 66.3 | 67.03 | 68 | 1,52,098 | 2,097 |
01-Aug-2025 | 69.8 | 69.8 | 68 | 68.07 | 21 | 17,353 | 240 |
04-Aug-2025 | 69.8 | 69.8 | 66.11 | 67.04 | 27 | 95,578 | 1,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.