Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 52.51 | 57.8 | 52.51 | 54.95 | 13 | 28,060 | 526 |
12-Mar-2026 | 57 | 57.5 | 52.41 | 54.23 | 22 | 16,891 | 157 |
13-Mar-2026 | 52.2 | 57.8 | 52.2 | 52.36 | 23 | 19,898 | 371 |
16-Mar-2026 | 52.36 | 54 | 52 | 53.43 | 17 | 1,92,447 | 3,623 |
17-Mar-2026 | 55 | 58.05 | 53.05 | 55.5 | 20 | 55,100 | 604 |
18-Mar-2026 | 57.6 | 57.6 | 56.5 | 56.94 | 5 | 28,706 | 507 |
19-Mar-2026 | 56.47 | 56.47 | 55 | 56.27 | 10 | 12,898 | 230 |
20-Mar-2026 | 55 | 55 | 53.58 | 54.77 | 17 | 8,798 | 159 |
23-Mar-2026 | 52.56 | 55.68 | 52 | 55.03 | 21 | 97,834 | 1,008 |
24-Mar-2026 | 56.88 | 56.88 | 52.3 | 55.04 | 17 | 37,774 | 628 |
25-Mar-2026 | 57.86 | 57.86 | 57.43 | 57.43 | 8 | 41,613 | 724 |
27-Mar-2026 | 55 | 56.95 | 53.66 | 54 | 16 | 39,37,148 | 69,234 |
30-Mar-2026 | 54.34 | 56.86 | 50.15 | 50.48 | 34 | 1,02,116 | 1,873 |
01-Apr-2026 | 52 | 54.98 | 52 | 54.64 | 12 | 65,849 | 1,261 |
02-Apr-2026 | 56.63 | 56.63 | 55.89 | 55.89 | 9 | 35,571 | 636 |
06-Apr-2026 | 56.5 | 56.5 | 54 | 55.79 | 11 | 27,958 | 508 |
07-Apr-2026 | 52 | 56.88 | 52 | 54.63 | 36 | 1,03,467 | 1,688 |
08-Apr-2026 | 56.45 | 56.45 | 54.08 | 55.4 | 17 | 20,453 | 369 |
09-Apr-2026 | 56.44 | 59.99 | 55.2 | 56.13 | 23 | 1,15,792 | 1,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
