Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 60.16 | 62.39 | 58.7 | 61.75 | 52 | 1,61,082 | 1,827 |
14-Jul-2026 | 62.99 | 62.99 | 62.1 | 62.2 | 8 | 67,460 | 1,077 |
15-Jul-2026 | 62.5 | 62.5 | 60.1 | 60.1 | 6 | 30,613 | 506 |
16-Jul-2026 | 60.58 | 64 | 60.01 | 64 | 22 | 71,530 | 1,093 |
17-Jul-2026 | 62.05 | 62.05 | 62.04 | 62.04 | 2 | 9,803 | 158 |
20-Jul-2026 | 62 | 62 | 61.51 | 61.82 | 12 | 32,616 | 522 |
21-Jul-2026 | 65 | 65 | 55.3 | 60.06 | 29 | 79,879 | 920 |
22-Jul-2026 | 60.17 | 60.99 | 60 | 60 | 14 | 1,15,026 | 1,914 |
23-Jul-2026 | 61.5 | 63.8 | 61.5 | 63.48 | 17 | 1,44,126 | 1,961 |
24-Jul-2026 | 60 | 63 | 60 | 62.4 | 11 | 1,28,048 | 2,022 |
27-Jul-2026 | 63.02 | 63.02 | 61.5 | 62.98 | 5 | 7,017 | 114 |
28-Jul-2026 | 63.93 | 63.93 | 62 | 62 | 3 | 9,673 | 156 |
29-Jul-2026 | 62.77 | 62.77 | 61 | 62.5 | 4 | 491 | 7 |
31-Jul-2026 | 62.8 | 64.5 | 60.16 | 64.4 | 22 | 1,50,023 | 2,155 |
03-Aug-2026 | 65 | 65.97 | 62.5 | 64.4 | 13 | 16,944 | 260 |
04-Aug-2026 | 64.4 | 64.95 | 63 | 63.6 | 10 | 13,930 | 212 |
05-Aug-2026 | 62.5 | 64.84 | 61.5 | 64.16 | 10 | 48,647 | 777 |
06-Aug-2026 | 63.98 | 64 | 63 | 63.68 | 9 | 28,850 | 451 |
07-Aug-2026 | 65 | 65 | 61.5 | 61.5 | 11 | 49,968 | 801 |
10-Aug-2026 | 63.99 | 70 | 61.6 | 64.75 | 41 | 2,13,444 | 2,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
