Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 63 | 68 | 63 | 67.68 | 28 | 84,095 | 1,239 |
23-Jun-2026 | 67 | 67 | 64.66 | 64.83 | 9 | 2,823 | 42 |
24-Jun-2026 | 65 | 65 | 63.41 | 63.59 | 17 | 12,975 | 198 |
25-Jun-2026 | 63.59 | 64.9 | 63.06 | 63.5 | 8 | 32,138 | 503 |
29-Jun-2026 | 65 | 65 | 63 | 64.89 | 14 | 35,284 | 543 |
30-Jun-2026 | 65 | 65 | 60.2 | 62.06 | 32 | 35,431 | 520 |
01-Jul-2026 | 62.16 | 67.89 | 62 | 66.7 | 18 | 26,722 | 320 |
02-Jul-2026 | 62.21 | 65.99 | 62.21 | 65.89 | 12 | 28,236 | 414 |
03-Jul-2026 | 65.89 | 66.86 | 64 | 64 | 10 | 14,944 | 227 |
06-Jul-2026 | 64.64 | 64.64 | 62 | 62.87 | 46 | 1,12,071 | 1,779 |
07-Jul-2026 | 62.2 | 62.9 | 59.25 | 62.9 | 38 | 1,78,827 | 2,737 |
08-Jul-2026 | 61.58 | 61.6 | 58.05 | 60.89 | 43 | 88,816 | 981 |
09-Jul-2026 | 61.21 | 61.25 | 61.21 | 61.25 | 2 | 122 | 1 |
10-Jul-2026 | 61.25 | 63.8 | 59.5 | 59.9 | 63 | 2,36,360 | 3,681 |
13-Jul-2026 | 60.16 | 62.39 | 58.7 | 61.75 | 52 | 1,61,082 | 1,827 |
14-Jul-2026 | 62.99 | 62.99 | 62.1 | 62.2 | 8 | 67,460 | 1,077 |
15-Jul-2026 | 62.5 | 62.5 | 60.1 | 60.1 | 6 | 30,613 | 506 |
16-Jul-2026 | 60.58 | 64 | 60.01 | 64 | 22 | 71,530 | 1,093 |
17-Jul-2026 | 62.05 | 62.05 | 62.04 | 62.04 | 2 | 9,803 | 158 |
20-Jul-2026 | 62 | 62 | 61.51 | 61.82 | 12 | 32,616 | 522 |
21-Jul-2026 | 65 | 65 | 55.3 | 60.06 | 29 | 79,879 | 920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
