Haryana Leather

Haryana Leather Chemicals Ltd Historical Data

NSEBSE

₹80

(2.83%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	75.69	75.69	71.82	73.39	34	2,34,827	2,815
03-Sep-2025	73.02	75.45	71	74.46	36	1,73,009	2,257
04-Sep-2025	74.46	74.46	72.5	72.54	17	30,766	416
05-Sep-2025	72.9	75.7	71.15	72.27	17	29,238	363
08-Sep-2025	75.8	75.8	70.6	75.16	48	4,49,898	6,005
09-Sep-2025	75.96	78	74.73	77.61	60	6,47,905	8,507
10-Sep-2025	76.2	82	76.2	78.18	60	7,32,785	8,536
11-Sep-2025	78.2	81.75	78.2	81.35	39	1,93,774	2,414
12-Sep-2025	81.75	82	80.5	82	26	2,12,039	2,608
15-Sep-2025	82.5	83.33	82.5	82.51	23	1,77,212	1,945
16-Sep-2025	82.5	82.5	81.01	81.92	9	15,007	173
17-Sep-2025	81.52	87.9	78.1	85.35	59	3,91,280	4,459
18-Sep-2025	85.35	85.35	83.1	85.01	33	1,81,785	2,136
19-Sep-2025	85.01	85.5	83.1	85.44	14	65,431	762
22-Sep-2025	88.8	88.8	78	82.7	32	3,25,916	3,076
23-Sep-2025	82.5	82.5	78.11	78.11	15	55,012	647
24-Sep-2025	78.11	78.11	76.61	77.7	11	60,081	779
25-Sep-2025	82.9	82.9	75.6	79.97	17	42,160	553
26-Sep-2025	76.05	79.91	76.05	76.05	11	20,454	239
29-Sep-2025	75	84.7	75	76.02	16	93,546	690
30-Sep-2025	77.9	77.99	76.5	77.8	8	5,054	58
01-Oct-2025	79	81	75.3	80	12	85,091	913

Haryana Leather: Related NEWS

No Record Found

Invest wise with Expert advice