Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 58.49 | 58.49 | 56 | 57.48 | 13 | 30,351 | 540 |
01-Oct-2026 | 57.48 | 59.2 | 54.3 | 56.8 | 13 | 6,723 | 120 |
05-Oct-2026 | 56.69 | 59 | 55 | 56.51 | 23 | 1,13,613 | 1,888 |
06-Oct-2026 | 55 | 56.49 | 54 | 56.49 | 5 | 1,149 | 20 |
07-Oct-2026 | 56.48 | 58.3 | 56 | 58.3 | 8 | 23,220 | 410 |
08-Oct-2026 | 59.97 | 60.5 | 56.07 | 58.9 | 26 | 2,47,927 | 3,277 |
09-Oct-2026 | 58 | 59.97 | 56.31 | 59.24 | 14 | 29,140 | 500 |
12-Oct-2026 | 59 | 59.97 | 57.02 | 58.4 | 12 | 8,216 | 136 |
13-Oct-2026 | 57 | 59.78 | 57 | 59.78 | 3 | 1,313 | 23 |
14-Oct-2026 | 59.5 | 59.78 | 59.4 | 59.5 | 12 | 7,286 | 122 |
15-Oct-2026 | 59.5 | 62.85 | 59.5 | 59.52 | 12 | 16,148 | 262 |
16-Oct-2026 | 60.93 | 60.93 | 57.2 | 57.33 | 35 | 35,322 | 607 |
19-Oct-2026 | 58 | 63.52 | 58 | 60.68 | 19 | 10,965 | 175 |
21-Oct-2026 | 57.11 | 60.6 | 57.11 | 59.5 | 11 | 28,174 | 378 |
22-Oct-2026 | 59.5 | 61.99 | 59 | 61.5 | 7 | 6,964 | 116 |
23-Oct-2026 | 57.85 | 61.39 | 55.6 | 59 | 9 | 6,427 | 111 |
26-Oct-2026 | 56 | 60 | 55.5 | 55.74 | 12 | 18,149 | 158 |
27-Oct-2026 | 57 | 64 | 57 | 60 | 17 | 39,010 | 412 |
28-Oct-2026 | 58 | 58 | 57.1 | 57.9 | 13 | 36,256 | 626 |
29-Oct-2026 | 60.45 | 60.45 | 56.15 | 58 | 10 | 3,762 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
