Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 74.99 | 74.99 | 66.02 | 66.4 | 26 | 1,81,066 | 1,252 |
03-Jun-2026 | 72 | 72 | 66.01 | 66.02 | 14 | 76,253 | 1,103 |
04-Jun-2026 | 69.3 | 69.3 | 66.03 | 68.34 | 15 | 27,907 | 330 |
05-Jun-2026 | 66 | 69.2 | 66 | 66.39 | 6 | 9,022 | 130 |
08-Jun-2026 | 66.07 | 66.99 | 63 | 66.99 | 20 | 48,741 | 748 |
09-Jun-2026 | 66.99 | 66.99 | 63.22 | 63.98 | 27 | 43,697 | 646 |
10-Jun-2026 | 66.88 | 66.88 | 62 | 64.36 | 26 | 78,775 | 1,015 |
11-Jun-2026 | 64.36 | 66.99 | 63.06 | 64.92 | 8 | 3,110 | 48 |
12-Jun-2026 | 68.28 | 68.28 | 64 | 65 | 3 | 6,533 | 102 |
15-Jun-2026 | 63 | 67.97 | 63 | 66.5 | 18 | 63,639 | 802 |
17-Jun-2026 | 66 | 66 | 64.1 | 65.66 | 16 | 38,681 | 514 |
18-Jun-2026 | 65.66 | 65.66 | 65.66 | 65.66 | 4 | 328 | 5 |
19-Jun-2026 | 65.67 | 67.74 | 64 | 64.54 | 23 | 42,817 | 587 |
22-Jun-2026 | 63 | 68 | 63 | 67.68 | 28 | 84,095 | 1,239 |
23-Jun-2026 | 67 | 67 | 64.66 | 64.83 | 9 | 2,823 | 42 |
24-Jun-2026 | 65 | 65 | 63.41 | 63.59 | 17 | 12,975 | 198 |
25-Jun-2026 | 63.59 | 64.9 | 63.06 | 63.5 | 8 | 32,138 | 503 |
29-Jun-2026 | 65 | 65 | 63 | 64.89 | 14 | 35,284 | 543 |
30-Jun-2026 | 65 | 65 | 60.2 | 62.06 | 32 | 35,431 | 520 |
01-Jul-2026 | 62.16 | 67.89 | 62 | 66.7 | 18 | 26,722 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
