Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 71.06 | 74.39 | 71.06 | 73 | 5 | 2,919 | 39 |
25-Nov-2025 | 72.64 | 72.64 | 70.05 | 72.48 | 12 | 8,478 | 116 |
26-Nov-2025 | 74.87 | 74.87 | 70.05 | 73.5 | 9 | 13,165 | 177 |
27-Nov-2025 | 71.66 | 72.9 | 68 | 68.91 | 59 | 2,32,075 | 2,400 |
28-Nov-2025 | 69 | 71.5 | 69 | 71 | 12 | 30,543 | 407 |
01-Dec-2025 | 71.5 | 71.5 | 70.06 | 71 | 8 | 52,899 | 752 |
02-Dec-2025 | 70.1 | 70.1 | 66.05 | 68.12 | 22 | 20,955 | 220 |
03-Dec-2025 | 69.9 | 73.87 | 65.05 | 67.8 | 41 | 2,06,054 | 2,367 |
04-Dec-2025 | 67.66 | 69.5 | 66.5 | 66.5 | 21 | 22,044 | 327 |
05-Dec-2025 | 68 | 69.29 | 66.6 | 69.29 | 5 | 6,824 | 101 |
08-Dec-2025 | 71.5 | 71.5 | 62.2 | 63.45 | 22 | 41,256 | 440 |
09-Dec-2025 | 63.45 | 65 | 62.5 | 65 | 24 | 96,024 | 1,509 |
10-Dec-2025 | 65 | 65 | 62 | 62.48 | 53 | 1,29,101 | 2,001 |
11-Dec-2025 | 67.99 | 67.99 | 62.5 | 62.96 | 39 | 1,59,086 | 2,509 |
12-Dec-2025 | 65 | 65 | 64 | 64.88 | 9 | 3,245 | 46 |
15-Dec-2025 | 64 | 64 | 59.2 | 60.05 | 134 | 5,64,874 | 8,791 |
16-Dec-2025 | 60.51 | 62 | 59 | 60 | 39 | 1,77,970 | 2,925 |
17-Dec-2025 | 59.66 | 62.98 | 59 | 60.96 | 28 | 77,641 | 1,221 |
18-Dec-2025 | 62 | 62 | 59.2 | 61.5 | 7 | 60,056 | 1,014 |
19-Dec-2025 | 61.4 | 61.4 | 59 | 59.54 | 24 | 38,707 | 648 |
22-Dec-2025 | 61.9 | 62 | 60 | 61.89 | 24 | 90,220 | 1,433 |
23-Dec-2025 | 63.8 | 63.8 | 61 | 63.65 | 21 | 1,06,984 | 1,676 |
24-Dec-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 1,587 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
