Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 69.8 | 69.8 | 68.16 | 69 | 11 | 5,033 | 66 |
24-Jul-2025 | 67.65 | 70.8 | 64.99 | 67.25 | 103 | 3,96,601 | 5,213 |
25-Jul-2025 | 69.79 | 69.79 | 66.8 | 68.99 | 51 | 1,24,596 | 1,307 |
28-Jul-2025 | 67.58 | 67.94 | 66.2 | 67.84 | 31 | 53,542 | 474 |
29-Jul-2025 | 67.84 | 67.84 | 64.05 | 67.1 | 31 | 27,358 | 392 |
30-Jul-2025 | 67.1 | 73.8 | 66.1 | 71.61 | 76 | 3,00,481 | 2,972 |
31-Jul-2025 | 71.55 | 71.55 | 66.3 | 67.03 | 68 | 1,52,098 | 2,097 |
01-Aug-2025 | 69.8 | 69.8 | 68 | 68.07 | 21 | 17,353 | 240 |
04-Aug-2025 | 69.8 | 69.8 | 66.11 | 67.04 | 27 | 95,578 | 1,384 |
05-Aug-2025 | 69.69 | 69.69 | 65.17 | 65.35 | 44 | 70,605 | 1,070 |
06-Aug-2025 | 68.99 | 68.99 | 65 | 67.12 | 46 | 2,15,750 | 2,853 |
07-Aug-2025 | 69 | 69 | 65 | 67 | 29 | 1,25,648 | 1,341 |
08-Aug-2025 | 64.06 | 68.79 | 64.06 | 67.99 | 25 | 1,64,389 | 2,395 |
11-Aug-2025 | 69 | 69 | 67.5 | 68.46 | 10 | 20,402 | 297 |
12-Aug-2025 | 68.11 | 68.45 | 65.1 | 66.94 | 43 | 1,21,481 | 1,603 |
13-Aug-2025 | 68.09 | 68.09 | 56 | 58.4 | 389 | 16,12,209 | 20,509 |
14-Aug-2025 | 63 | 63 | 58.4 | 61.72 | 129 | 1,54,981 | 1,948 |
18-Aug-2025 | 62.62 | 63.98 | 61.5 | 63.19 | 68 | 1,65,188 | 2,037 |
19-Aug-2025 | 64.6 | 64.6 | 61 | 62.33 | 96 | 2,07,121 | 2,579 |
20-Aug-2025 | 59 | 64.35 | 59 | 63.72 | 75 | 2,53,602 | 3,899 |
21-Aug-2025 | 62.1 | 69.75 | 62.1 | 67.79 | 86 | 4,75,474 | 5,691 |
22-Aug-2025 | 68 | 75.8 | 65.24 | 69.86 | 168 | 10,41,470 | 12,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.