iifl-logo

Haryana Leather Chemicals Ltd Historical Data

80.99
(3.98%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Haryana Leather Chemicals Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

82.5

82.578.1178.111555,012647

24-Sep-2025

78.11

78.1176.6177.71160,081779

25-Sep-2025

82.9

82.975.679.971742,160553

26-Sep-2025

76.05

79.9176.0576.051120,454239

29-Sep-2025

75

84.77576.021693,546690

30-Sep-2025

77.9

77.9976.577.885,05458

01-Oct-2025

79

8175.3801285,091913

03-Oct-2025

79.98

82.279.9880.91846,149442

06-Oct-2025

81.3

81.376.579.611139,538496

07-Oct-2025

76.3

78.3376.377.671367,830875

08-Oct-2025

77.85

8077.277.2224,16,9445,342

09-Oct-2025

77.2

77.272.3573.81281,85,9532,268

10-Oct-2025

73.81

79.9573.8174.2867,079806

13-Oct-2025

74.2

8074.279211,69,4852,157

14-Oct-2025

79

7975.6675.66161,45,0851,821

15-Oct-2025

75.66

81.575.575.71965,088655

16-Oct-2025

77.23

77.5775.775.771,92825

17-Oct-2025

79.65

79.6573.8273.92778,867924

20-Oct-2025

73.82

77.8973.8277.89191,13,330938

21-Oct-2025

79.5

81.8977.8980.991122,121278

Haryana Leather: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.