Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 68.09 | 68.09 | 56 | 58.4 | 389 | 16,12,209 | 20,509 |
14-Aug-2025 | 63 | 63 | 58.4 | 61.72 | 129 | 1,54,981 | 1,948 |
18-Aug-2025 | 62.62 | 63.98 | 61.5 | 63.19 | 68 | 1,65,188 | 2,037 |
19-Aug-2025 | 64.6 | 64.6 | 61 | 62.33 | 96 | 2,07,121 | 2,579 |
20-Aug-2025 | 59 | 64.35 | 59 | 63.72 | 75 | 2,53,602 | 3,899 |
21-Aug-2025 | 62.1 | 69.75 | 62.1 | 67.79 | 86 | 4,75,474 | 5,691 |
22-Aug-2025 | 68 | 75.8 | 65.24 | 69.86 | 168 | 10,41,470 | 12,352 |
25-Aug-2025 | 70 | 73 | 68.5 | 72.31 | 73 | 10,95,126 | 13,193 |
26-Aug-2025 | 72 | 74.7 | 70 | 72.44 | 57 | 2,91,919 | 2,926 |
28-Aug-2025 | 76.98 | 76.98 | 71 | 74.33 | 92 | 7,24,975 | 6,462 |
29-Aug-2025 | 76.18 | 76.18 | 70.6 | 71.47 | 59 | 3,26,030 | 3,722 |
01-Sep-2025 | 66.6 | 73.47 | 66.6 | 71.4 | 26 | 1,27,766 | 1,243 |
02-Sep-2025 | 75.69 | 75.69 | 71.82 | 73.39 | 34 | 2,34,827 | 2,815 |
03-Sep-2025 | 73.02 | 75.45 | 71 | 74.46 | 36 | 1,73,009 | 2,257 |
04-Sep-2025 | 74.46 | 74.46 | 72.5 | 72.54 | 17 | 30,766 | 416 |
05-Sep-2025 | 72.9 | 75.7 | 71.15 | 72.27 | 17 | 29,238 | 363 |
08-Sep-2025 | 75.8 | 75.8 | 70.6 | 75.16 | 48 | 4,49,898 | 6,005 |
09-Sep-2025 | 75.96 | 78 | 74.73 | 77.61 | 60 | 6,47,905 | 8,507 |
10-Sep-2025 | 76.2 | 82 | 76.2 | 78.18 | 60 | 7,32,785 | 8,536 |
11-Sep-2025 | 78.2 | 81.75 | 78.2 | 81.35 | 39 | 1,93,774 | 2,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.