Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 59.8 | 60 | 58.05 | 58.4 | 15 | 23,882 | 275 |
24-Feb-2026 | 58.06 | 58.4 | 56.9 | 57.1 | 21 | 1,01,409 | 1,753 |
25-Feb-2026 | 58.94 | 59 | 58.94 | 59 | 5 | 8,259 | 140 |
26-Feb-2026 | 57.82 | 59.4 | 57 | 59.4 | 16 | 8,716 | 110 |
27-Feb-2026 | 58.9 | 62.99 | 58.9 | 61.8 | 8 | 3,846 | 64 |
02-Mar-2026 | 52.9 | 58.47 | 52.9 | 57.5 | 27 | 74,641 | 1,092 |
04-Mar-2026 | 53.2 | 59 | 52 | 53.13 | 41 | 2,54,253 | 2,835 |
05-Mar-2026 | 53.56 | 58 | 53.5 | 57.46 | 11 | 13,387 | 227 |
09-Mar-2026 | 58.7 | 58.7 | 52 | 53.04 | 26 | 1,30,356 | 2,209 |
10-Mar-2026 | 52.7 | 55.78 | 52.06 | 52.06 | 11 | 5,484 | 101 |
11-Mar-2026 | 52.51 | 57.8 | 52.51 | 54.95 | 13 | 28,060 | 526 |
12-Mar-2026 | 57 | 57.5 | 52.41 | 54.23 | 22 | 16,891 | 157 |
13-Mar-2026 | 52.2 | 57.8 | 52.2 | 52.36 | 23 | 19,898 | 371 |
16-Mar-2026 | 52.36 | 54 | 52 | 53.43 | 17 | 1,92,447 | 3,623 |
17-Mar-2026 | 55 | 58.05 | 53.05 | 55.5 | 20 | 55,100 | 604 |
18-Mar-2026 | 57.6 | 57.6 | 56.5 | 56.94 | 5 | 28,706 | 507 |
19-Mar-2026 | 56.47 | 56.47 | 55 | 56.27 | 10 | 12,898 | 230 |
20-Mar-2026 | 55 | 55 | 53.58 | 54.77 | 17 | 8,798 | 159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
