Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 64 | 64 | 59.2 | 60.05 | 134 | 5,64,874 | 8,791 |
16-Dec-2025 | 60.51 | 62 | 59 | 60 | 39 | 1,77,970 | 2,925 |
17-Dec-2025 | 59.66 | 62.98 | 59 | 60.96 | 28 | 77,641 | 1,221 |
18-Dec-2025 | 62 | 62 | 59.2 | 61.5 | 7 | 60,056 | 1,014 |
19-Dec-2025 | 61.4 | 61.4 | 59 | 59.54 | 24 | 38,707 | 648 |
22-Dec-2025 | 61.9 | 62 | 60 | 61.89 | 24 | 90,220 | 1,433 |
23-Dec-2025 | 63.8 | 63.8 | 61 | 63.65 | 21 | 1,06,984 | 1,676 |
24-Dec-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 1,587 | 25 |
26-Dec-2025 | 64.8 | 64.8 | 61.42 | 62.84 | 25 | 45,157 | 643 |
29-Dec-2025 | 64.8 | 64.8 | 61.5 | 64 | 29 | 74,020 | 1,166 |
30-Dec-2025 | 64.99 | 64.99 | 61.6 | 63.92 | 13 | 11,574 | 129 |
31-Dec-2025 | 63.91 | 63.91 | 61.8 | 61.81 | 14 | 87,582 | 1,410 |
01-Jan-2026 | 62.8 | 64.74 | 61.9 | 64.28 | 37 | 1,03,300 | 1,563 |
02-Jan-2026 | 66.38 | 66.38 | 63.5 | 63.52 | 24 | 1,22,973 | 1,928 |
05-Jan-2026 | 62.66 | 62.8 | 60.1 | 60.49 | 78 | 2,62,794 | 4,142 |
06-Jan-2026 | 61.5 | 61.9 | 59.51 | 59.99 | 51 | 2,42,617 | 3,429 |
07-Jan-2026 | 59.99 | 61 | 59.5 | 59.52 | 55 | 1,68,414 | 2,654 |
08-Jan-2026 | 59.95 | 60 | 55.05 | 59.11 | 54 | 1,37,975 | 2,221 |
09-Jan-2026 | 59.2 | 60 | 58.1 | 58.15 | 21 | 1,45,618 | 2,389 |
12-Jan-2026 | 58.58 | 60 | 58.58 | 60 | 13 | 9,488 | 106 |
13-Jan-2026 | 60.5 | 60.5 | 58.8 | 58.8 | 12 | 32,125 | 544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
