Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 75.66 | 81.5 | 75.5 | 75.7 | 19 | 65,088 | 655 |
16-Oct-2025 | 77.23 | 77.57 | 75.7 | 75.7 | 7 | 1,928 | 25 |
17-Oct-2025 | 79.65 | 79.65 | 73.82 | 73.9 | 27 | 78,867 | 924 |
20-Oct-2025 | 73.82 | 77.89 | 73.82 | 77.89 | 19 | 1,13,330 | 938 |
21-Oct-2025 | 79.5 | 81.89 | 77.89 | 80.99 | 11 | 22,121 | 278 |
23-Oct-2025 | 78.2 | 78.99 | 73.82 | 76.69 | 81 | 2,38,295 | 2,213 |
24-Oct-2025 | 78 | 79 | 73.82 | 74.02 | 37 | 1,38,559 | 1,654 |
27-Oct-2025 | 76.9 | 80.99 | 74 | 79.89 | 30 | 88,255 | 1,130 |
28-Oct-2025 | 79.91 | 79.91 | 76.26 | 77.89 | 22 | 46,907 | 420 |
29-Oct-2025 | 76.09 | 76.09 | 74.65 | 75.91 | 24 | 53,005 | 617 |
30-Oct-2025 | 76.06 | 76.89 | 75 | 75.9 | 25 | 70,054 | 891 |
31-Oct-2025 | 75.56 | 76.5 | 74.38 | 76.4 | 12 | 1,00,194 | 1,301 |
03-Nov-2025 | 79 | 79 | 74.25 | 74.42 | 32 | 99,132 | 1,180 |
04-Nov-2025 | 70 | 76.76 | 70 | 76.76 | 31 | 77,841 | 856 |
06-Nov-2025 | 76.88 | 76.88 | 75.06 | 76.42 | 7 | 12,923 | 168 |
07-Nov-2025 | 74.66 | 77.65 | 73.05 | 76.64 | 17 | 4,254 | 49 |
10-Nov-2025 | 76.64 | 78.15 | 76.2 | 77.9 | 6 | 5,948 | 77 |
11-Nov-2025 | 77.9 | 77.9 | 72.9 | 76.7 | 16 | 44,450 | 362 |
12-Nov-2025 | 74.56 | 76.59 | 74 | 76.46 | 8 | 2,054 | 20 |
13-Nov-2025 | 75.06 | 75.06 | 73 | 74.53 | 15 | 29,811 | 387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.