Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 52 | 54.98 | 52 | 54.64 | 12 | 65,849 | 1,261 |
02-Apr-2026 | 56.63 | 56.63 | 55.89 | 55.89 | 9 | 35,571 | 636 |
06-Apr-2026 | 56.5 | 56.5 | 54 | 55.79 | 11 | 27,958 | 508 |
07-Apr-2026 | 52 | 56.88 | 52 | 54.63 | 36 | 1,03,467 | 1,688 |
08-Apr-2026 | 56.45 | 56.45 | 54.08 | 55.4 | 17 | 20,453 | 369 |
09-Apr-2026 | 56.44 | 59.99 | 55.2 | 56.13 | 23 | 1,15,792 | 1,705 |
10-Apr-2026 | 59.5 | 62.9 | 59 | 61.06 | 31 | 99,153 | 1,652 |
13-Apr-2026 | 62.49 | 62.49 | 61.78 | 62.09 | 6 | 31,087 | 502 |
15-Apr-2026 | 63.01 | 66 | 62.09 | 63.12 | 26 | 1,03,494 | 1,529 |
16-Apr-2026 | 65.99 | 65.99 | 60.51 | 62 | 20 | 1,26,340 | 2,045 |
17-Apr-2026 | 62.37 | 66.03 | 61.11 | 63.9 | 11 | 7,792 | 127 |
20-Apr-2026 | 64.53 | 66 | 62.99 | 63 | 10 | 29,140 | 451 |
21-Apr-2026 | 63 | 64.99 | 61 | 61.61 | 25 | 1,23,686 | 1,947 |
22-Apr-2026 | 66.03 | 66.03 | 60.13 | 62.5 | 19 | 23,436 | 323 |
23-Apr-2026 | 64.13 | 64.13 | 62 | 63.99 | 10 | 16,288 | 262 |
24-Apr-2026 | 63.99 | 63.99 | 61 | 63.5 | 7 | 1,21,060 | 1,931 |
27-Apr-2026 | 66 | 66 | 64 | 64.04 | 35 | 2,35,214 | 3,113 |
28-Apr-2026 | 65 | 65 | 64.99 | 65 | 5 | 58,563 | 901 |
29-Apr-2026 | 64.5 | 64.5 | 61.17 | 64.48 | 15 | 39,150 | 619 |
30-Apr-2026 | 66.03 | 67.99 | 60.95 | 66 | 13 | 20,535 | 324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
