Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 70 | 76.76 | 70 | 76.76 | 31 | 77,841 | 856 |
06-Nov-2025 | 76.88 | 76.88 | 75.06 | 76.42 | 7 | 12,923 | 168 |
07-Nov-2025 | 74.66 | 77.65 | 73.05 | 76.64 | 17 | 4,254 | 49 |
10-Nov-2025 | 76.64 | 78.15 | 76.2 | 77.9 | 6 | 5,948 | 77 |
11-Nov-2025 | 77.9 | 77.9 | 72.9 | 76.7 | 16 | 44,450 | 362 |
12-Nov-2025 | 74.56 | 76.59 | 74 | 76.46 | 8 | 2,054 | 20 |
13-Nov-2025 | 75.06 | 75.06 | 73 | 74.53 | 15 | 29,811 | 387 |
17-Nov-2025 | 76 | 76 | 74.56 | 75.8 | 16 | 82,239 | 1,088 |
18-Nov-2025 | 74.56 | 74.56 | 71.6 | 72.22 | 36 | 84,886 | 1,033 |
19-Nov-2025 | 76.7 | 76.7 | 70.3 | 73.39 | 22 | 1,07,052 | 815 |
20-Nov-2025 | 73 | 73 | 72.5 | 73 | 9 | 15,955 | 219 |
21-Nov-2025 | 75.49 | 75.49 | 70 | 71.68 | 36 | 1,63,670 | 1,860 |
24-Nov-2025 | 71.06 | 74.39 | 71.06 | 73 | 5 | 2,919 | 39 |
25-Nov-2025 | 72.64 | 72.64 | 70.05 | 72.48 | 12 | 8,478 | 116 |
26-Nov-2025 | 74.87 | 74.87 | 70.05 | 73.5 | 9 | 13,165 | 177 |
27-Nov-2025 | 71.66 | 72.9 | 68 | 68.91 | 59 | 2,32,075 | 2,400 |
28-Nov-2025 | 69 | 71.5 | 69 | 71 | 12 | 30,543 | 407 |
01-Dec-2025 | 71.5 | 71.5 | 70.06 | 71 | 8 | 52,899 | 752 |
02-Dec-2025 | 70.1 | 70.1 | 66.05 | 68.12 | 22 | 20,955 | 220 |
03-Dec-2025 | 69.9 | 73.87 | 65.05 | 67.8 | 41 | 2,06,054 | 2,367 |
04-Dec-2025 | 67.66 | 69.5 | 66.5 | 66.5 | 21 | 22,044 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.