Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 60.87 | 60.87 | 57.05 | 60.35 | 22 | 85,054 | 1,479 |
10-Sep-2026 | 60.28 | 60.28 | 56.4 | 57.63 | 54 | 2,05,818 | 3,117 |
11-Sep-2026 | 57.63 | 59.99 | 52.3 | 57.22 | 36 | 39,220 | 667 |
15-Sep-2026 | 58.65 | 58.94 | 55.02 | 57.48 | 30 | 1,22,139 | 2,183 |
16-Sep-2026 | 59.6 | 59.6 | 53.3 | 54.37 | 25 | 15,101 | 263 |
17-Sep-2026 | 57.4 | 57.4 | 55 | 56.15 | 19 | 19,001 | 279 |
18-Sep-2026 | 57.55 | 57.55 | 56.1 | 57.32 | 12 | 12,709 | 220 |
21-Sep-2026 | 57.85 | 57.85 | 57 | 57 | 6 | 1,485 | 26 |
22-Sep-2026 | 57 | 57.97 | 55.6 | 57.94 | 10 | 2,110 | 33 |
23-Sep-2026 | 57.9 | 57.9 | 55 | 57.05 | 24 | 67,188 | 703 |
24-Sep-2026 | 57 | 57 | 56.99 | 57 | 3 | 284 | 4 |
25-Sep-2026 | 56.7 | 57.98 | 56.7 | 56.78 | 4 | 7,778 | 137 |
28-Sep-2026 | 56.78 | 56.78 | 55 | 56.23 | 21 | 22,086 | 394 |
29-Sep-2026 | 57.47 | 57.47 | 53.5 | 57 | 18 | 8,454 | 151 |
30-Sep-2026 | 58.49 | 58.49 | 56 | 57.48 | 13 | 30,351 | 540 |
01-Oct-2026 | 57.48 | 59.2 | 54.3 | 56.8 | 13 | 6,723 | 120 |
05-Oct-2026 | 56.69 | 59 | 55 | 56.51 | 23 | 1,13,613 | 1,888 |
06-Oct-2026 | 55 | 56.49 | 54 | 56.49 | 5 | 1,149 | 20 |
07-Oct-2026 | 56.48 | 58.3 | 56 | 58.3 | 8 | 23,220 | 410 |
08-Oct-2026 | 59.97 | 60.5 | 56.07 | 58.9 | 26 | 2,47,927 | 3,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
