Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 73 | 75 | 73 | 74.09 | 7 | 8,013 | 105 |
14-May-2026 | 75.96 | 75.96 | 66.4 | 73.78 | 37 | 1,25,016 | 1,256 |
15-May-2026 | 76.98 | 76.98 | 67 | 68.82 | 80 | 4,04,891 | 5,286 |
18-May-2026 | 69.5 | 69.5 | 67 | 68.11 | 21 | 22,464 | 225 |
19-May-2026 | 64.06 | 69 | 64.06 | 69 | 14 | 60,266 | 923 |
20-May-2026 | 69 | 69.9 | 67 | 67.7 | 12 | 26,749 | 300 |
21-May-2026 | 69 | 69 | 66.01 | 68 | 7 | 603 | 7 |
22-May-2026 | 68 | 68 | 68 | 68 | 3 | 612 | 9 |
25-May-2026 | 68 | 70 | 65.2 | 65.65 | 12 | 48,336 | 577 |
26-May-2026 | 61.65 | 69.88 | 61.65 | 65.1 | 13 | 8,623 | 73 |
27-May-2026 | 65 | 69 | 65 | 68.79 | 17 | 1,92,642 | 2,677 |
29-May-2026 | 72.99 | 73.5 | 66 | 69.18 | 20 | 1,55,788 | 1,207 |
01-Jun-2026 | 69.34 | 69.34 | 65.01 | 65.04 | 9 | 72,451 | 1,106 |
02-Jun-2026 | 74.99 | 74.99 | 66.02 | 66.4 | 26 | 1,81,066 | 1,252 |
03-Jun-2026 | 72 | 72 | 66.01 | 66.02 | 14 | 76,253 | 1,103 |
04-Jun-2026 | 69.3 | 69.3 | 66.03 | 68.34 | 15 | 27,907 | 330 |
05-Jun-2026 | 66 | 69.2 | 66 | 66.39 | 6 | 9,022 | 130 |
08-Jun-2026 | 66.07 | 66.99 | 63 | 66.99 | 20 | 48,741 | 748 |
09-Jun-2026 | 66.99 | 66.99 | 63.22 | 63.98 | 27 | 43,697 | 646 |
10-Jun-2026 | 66.88 | 66.88 | 62 | 64.36 | 26 | 78,775 | 1,015 |
11-Jun-2026 | 64.36 | 66.99 | 63.06 | 64.92 | 8 | 3,110 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
