Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 933.45 | 962 | 933.45 | 944 | 2,341 | 2,20,63,206.8 | 10,973 |
20-May-2026 | 944 | 978 | 917.7 | 939 | 8,321 | 10,80,67,091.35 | 34,257 |
21-May-2026 | 926 | 948.8 | 917.8 | 921.2 | 2,346 | 3,03,23,709.65 | 18,965 |
22-May-2026 | 931.3 | 932.4 | 918.7 | 920.95 | 692 | 71,32,389.1 | 5,041 |
25-May-2026 | 920.95 | 949 | 920.95 | 936.75 | 2,320 | 2,36,92,491.95 | 12,069 |
26-May-2026 | 929.9 | 937.45 | 911.6 | 924.2 | 1,736 | 2,67,81,729.9 | 12,899 |
27-May-2026 | 915.05 | 926.8 | 915.05 | 918.25 | 1,106 | 1,52,76,084.2 | 8,986 |
29-May-2026 | 925 | 930 | 892.55 | 899.15 | 2,518 | 2,55,46,495.05 | 17,355 |
01-Jun-2026 | 907.45 | 939.9 | 901.45 | 933.7 | 2,949 | 6,20,48,169.55 | 40,278 |
02-Jun-2026 | 928.2 | 931.25 | 915.35 | 922.85 | 818 | 1,02,83,781.8 | 5,251 |
03-Jun-2026 | 922.8 | 923.9 | 910.5 | 914.1 | 861 | 84,46,103.75 | 4,384 |
04-Jun-2026 | 912.75 | 917.25 | 903.25 | 905.75 | 924 | 1,19,24,218.75 | 7,590 |
05-Jun-2026 | 916.45 | 916.45 | 893.05 | 896.8 | 1,772 | 1,98,01,428.5 | 13,534 |
08-Jun-2026 | 893.1 | 905.4 | 890.5 | 891.8 | 1,211 | 85,24,421.35 | 6,101 |
09-Jun-2026 | 885.65 | 932.3 | 885.65 | 914.7 | 2,501 | 2,52,48,401.05 | 11,407 |
10-Jun-2026 | 917.95 | 917.95 | 891 | 892.1 | 1,177 | 1,20,36,590.15 | 8,375 |
11-Jun-2026 | 892.1 | 909.2 | 889.85 | 900.5 | 1,858 | 1,51,23,579.4 | 9,800 |
12-Jun-2026 | 910 | 920 | 909.85 | 914.15 | 762 | 79,05,357.15 | 5,212 |
15-Jun-2026 | 922.45 | 930 | 909.6 | 910.4 | 1,050 | 1,25,48,555.25 | 7,534 |
16-Jun-2026 | 910 | 916.4 | 906 | 909.2 | 1,455 | 1,34,65,824.05 | 9,854 |
17-Jun-2026 | 910.05 | 922.25 | 909.65 | 915.05 | 815 | 1,38,81,804 | 8,222 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
