Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 897.2 | 908.85 | 891.9 | 894.2 | 4,010 | 26,35,79,295.2 | 2,85,361 |
08-Apr-2026 | 912 | 918 | 894.15 | 911.75 | 3,749 | 3,53,86,517.85 | 18,499 |
09-Apr-2026 | 916.45 | 921.15 | 899 | 909.25 | 2,261 | 6,11,45,997.1 | 57,696 |
10-Apr-2026 | 923.6 | 931.05 | 910.65 | 924.35 | 1,524 | 1,57,43,190.4 | 10,035 |
13-Apr-2026 | 924.35 | 924.35 | 902.05 | 910.9 | 999 | 83,12,967.25 | 4,998 |
15-Apr-2026 | 915.3 | 941 | 915.3 | 938.8 | 1,352 | 1,09,99,622.95 | 7,489 |
16-Apr-2026 | 938.85 | 952.4 | 935 | 938.3 | 1,394 | 1,58,27,996 | 10,792 |
17-Apr-2026 | 950.1 | 997.65 | 936.65 | 981.3 | 4,255 | 5,78,25,667 | 33,541 |
20-Apr-2026 | 981.3 | 989.7 | 965 | 973.8 | 2,669 | 1,95,76,954.3 | 12,270 |
21-Apr-2026 | 982 | 985 | 959.25 | 982.3 | 2,017 | 3,11,51,235.15 | 22,899 |
22-Apr-2026 | 974.05 | 1,022.3 | 974.05 | 1,013.7 | 6,142 | 5,84,72,589.55 | 26,783 |
23-Apr-2026 | 1,015.7 | 1,023.95 | 1,001.1 | 1,010.1 | 2,438 | 2,85,98,269.25 | 17,327 |
24-Apr-2026 | 995 | 1,013.85 | 985.35 | 991.2 | 2,496 | 2,41,43,198.8 | 15,548 |
27-Apr-2026 | 1,000 | 1,013.6 | 982.9 | 996.1 | 1,639 | 1,24,03,489.9 | 7,808 |
28-Apr-2026 | 990 | 1,012.7 | 961.9 | 969.65 | 3,386 | 3,96,98,598.25 | 23,887 |
29-Apr-2026 | 969.65 | 977.45 | 959.95 | 962.05 | 1,644 | 1,31,63,592.3 | 6,689 |
30-Apr-2026 | 962.9 | 974.4 | 946.8 | 963.45 | 1,166 | 73,13,503.25 | 3,512 |
04-May-2026 | 957.3 | 969.85 | 936.25 | 941.8 | 2,701 | 2,03,59,070.2 | 12,445 |
05-May-2026 | 937 | 958.5 | 937 | 955.4 | 1,817 | 1,40,93,824.3 | 8,070 |
06-May-2026 | 955.45 | 994.45 | 948.4 | 986.3 | 3,140 | 2,86,95,948.1 | 16,149 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
