Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 970 | 1,004 | 951.85 | 983.1 | 7,261 | 5,12,07,360.95 | 25,524 |
13-Jun-2025 | 975.75 | 990 | 955.05 | 981.4 | 3,623 | 2,44,62,994.1 | 12,149 |
16-Jun-2025 | 983.95 | 983.95 | 941.55 | 950.3 | 6,138 | 3,24,03,301.85 | 15,750 |
17-Jun-2025 | 955 | 966.85 | 939.55 | 961.1 | 4,481 | 4,53,30,213.6 | 14,900 |
18-Jun-2025 | 965.9 | 975 | 948.1 | 962.5 | 4,434 | 3,23,32,257.7 | 19,246 |
19-Jun-2025 | 958 | 964 | 941.95 | 948.55 | 2,788 | 1,70,66,279.1 | 9,532 |
20-Jun-2025 | 957.5 | 957.5 | 937.45 | 951.4 | 4,249 | 1,75,06,600.1 | 6,353 |
23-Jun-2025 | 951.5 | 954.85 | 931.55 | 936.45 | 2,832 | 2,22,82,574.8 | 11,143 |
24-Jun-2025 | 945 | 945 | 930.05 | 932.8 | 1,611 | 1,20,72,691.6 | 5,548 |
25-Jun-2025 | 935 | 958.15 | 935 | 953.4 | 4,857 | 3,44,02,498 | 10,408 |
26-Jun-2025 | 954 | 969 | 936 | 945.9 | 2,783 | 1,96,78,122.15 | 11,023 |
27-Jun-2025 | 955 | 955 | 940.85 | 945.45 | 1,588 | 1,02,51,646.45 | 5,480 |
30-Jun-2025 | 945 | 963.95 | 940.5 | 957.1 | 2,380 | 1,55,12,508.15 | 6,704 |
01-Jul-2025 | 960 | 966.35 | 945.7 | 952.7 | 1,961 | 1,59,71,079.3 | 7,574 |
02-Jul-2025 | 961.9 | 961.9 | 942 | 948.1 | 3,556 | 2,46,46,199.65 | 13,574 |
03-Jul-2025 | 942 | 950 | 939.2 | 943 | 2,378 | 1,76,80,645.1 | 10,363 |
04-Jul-2025 | 943 | 961.2 | 936.9 | 956.35 | 5,774 | 3,17,88,209.05 | 13,230 |
07-Jul-2025 | 963 | 970 | 944.85 | 967.3 | 6,045 | 3,67,02,406.45 | 16,061 |
08-Jul-2025 | 967.3 | 980 | 950.55 | 978.7 | 11,972 | 6,12,95,144.2 | 28,142 |
09-Jul-2025 | 978.7 | 989.8 | 964.15 | 979.1 | 3,671 | 2,07,68,324.3 | 12,149 |
10-Jul-2025 | 988 | 988 | 951 | 956.6 | 4,412 | 2,78,46,129.55 | 16,207 |
11-Jul-2025 | 955.05 | 964.95 | 943 | 947.75 | 2,568 | 1,80,22,472.2 | 12,269 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
