Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,158.9 | 1,196.9 | 1,142.4 | 1,148.1 | 3,045 | 2,74,68,162.4 | 7,570 |
08-Oct-2026 | 1,154.9 | 1,154.9 | 1,112 | 1,120.7 | 2,577 | 2,75,00,115.9 | 9,217 |
09-Oct-2026 | 1,135.2 | 1,135.2 | 1,113.4 | 1,121.8 | 1,601 | 1,72,23,453.5 | 6,416 |
12-Oct-2026 | 1,134.1 | 1,135.9 | 1,102 | 1,110 | 1,279 | 1,20,73,418.7 | 4,702 |
13-Oct-2026 | 1,125 | 1,148.3 | 1,103.2 | 1,133.6 | 5,692 | 6,18,82,755.3 | 11,863 |
14-Oct-2026 | 1,125 | 1,143.9 | 1,119.6 | 1,123.2 | 1,073 | 91,96,067.5 | 4,504 |
15-Oct-2026 | 1,130.6 | 1,170.8 | 1,118 | 1,145.6 | 6,864 | 6,77,13,626.4 | 18,623 |
16-Oct-2026 | 1,145.2 | 1,174.9 | 1,141.3 | 1,162.1 | 2,337 | 2,41,78,715.6 | 11,118 |
19-Oct-2026 | 1,165 | 1,165 | 1,123.2 | 1,145.8 | 2,612 | 4,79,34,177.5 | 18,828 |
21-Oct-2026 | 1,145.5 | 1,165 | 1,124 | 1,136 | 3,031 | 3,44,43,522.6 | 13,438 |
22-Oct-2026 | 1,127.2 | 1,135.1 | 1,064 | 1,072.9 | 5,138 | 4,90,29,989.2 | 16,030 |
23-Oct-2026 | 1,055.9 | 1,059.7 | 964.1 | 1,000.9 | 25,319 | 21,98,93,221.5 | 78,356 |
26-Oct-2026 | 996.3 | 1,006.1 | 975.5 | 983.7 | 4,360 | 6,97,78,163.8 | 51,311 |
27-Oct-2026 | 983.6 | 1,006.5 | 962 | 968.1 | 14,545 | 20,04,23,224.1 | 1,62,432 |
28-Oct-2026 | 968.1 | 989 | 958.4 | 983.4 | 4,711 | 3,55,38,635.6 | 18,697 |
29-Oct-2026 | 991.6 | 1,017.3 | 987.7 | 1,007.2 | 2,842 | 2,07,39,546.9 | 12,054 |
30-Oct-2026 | 1,007.2 | 1,007.2 | 985.1 | 995.5 | 3,625 | 1,62,83,606.8 | 8,428 |
02-Nov-2026 | 1,012.2 | 1,084.05 | 982.5 | 996.3 | 6,345 | 5,80,32,008.15 | 40,802 |
03-Nov-2026 | 997 | 1,047.85 | 997 | 1,032.8 | 8,340 | 3,40,30,220.85 | 15,781 |
04-Nov-2026 | 1,029.6 | 1,067.2 | 1,029.6 | 1,046.2 | 2,295 | 1,57,20,874.85 | 6,142 |
05-Nov-2026 | 1,077.3 | 1,078.8 | 1,046.2 | 1,064.6 | 2,868 | 1,96,19,742.15 | 9,511 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
