Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,273.1 | 1,275 | 1,206.1 | 1,214 | 12,115 | 10,87,67,793.2 | 32,556 |
17-Sep-2026 | 1,213.7 | 1,238.4 | 1,170 | 1,181.6 | 6,499 | 5,55,11,388.6 | 18,173 |
18-Sep-2026 | 1,186.9 | 1,186.9 | 1,125.1 | 1,139.1 | 10,386 | 8,99,57,833.9 | 37,428 |
21-Sep-2026 | 1,144.9 | 1,157.4 | 1,119 | 1,130.7 | 6,117 | 4,48,31,199.5 | 16,001 |
22-Sep-2026 | 1,130 | 1,180.9 | 1,128 | 1,168 | 7,031 | 5,47,84,209.9 | 18,936 |
23-Sep-2026 | 1,169.2 | 1,184.3 | 1,148.1 | 1,155.7 | 2,872 | 2,73,70,038.5 | 12,732 |
24-Sep-2026 | 1,147.1 | 1,159.1 | 1,131 | 1,134.4 | 1,812 | 1,52,56,100.5 | 6,785 |
25-Sep-2026 | 1,145.7 | 1,181.2 | 1,138.6 | 1,165.3 | 5,621 | 5,21,11,317.9 | 15,629 |
28-Sep-2026 | 1,165.4 | 1,165.4 | 1,110 | 1,119.4 | 4,622 | 3,83,52,038 | 13,505 |
29-Sep-2026 | 1,119.4 | 1,130 | 1,093 | 1,099.7 | 4,590 | 3,16,52,682.9 | 14,221 |
30-Sep-2026 | 1,106.5 | 1,139.5 | 1,093.5 | 1,099 | 1,747 | 1,72,67,410.4 | 6,313 |
01-Oct-2026 | 1,099 | 1,122.1 | 1,078.3 | 1,118.1 | 3,157 | 2,48,05,861.6 | 10,408 |
05-Oct-2026 | 1,110.1 | 1,157.4 | 1,110 | 1,143.5 | 4,666 | 4,68,15,666.6 | 17,363 |
06-Oct-2026 | 1,143.5 | 1,175 | 1,137.3 | 1,150 | 2,962 | 2,83,07,945.9 | 9,381 |
07-Oct-2026 | 1,158.9 | 1,196.9 | 1,142.4 | 1,148.1 | 3,045 | 2,74,68,162.4 | 7,570 |
08-Oct-2026 | 1,154.9 | 1,154.9 | 1,112 | 1,120.7 | 2,577 | 2,75,00,115.9 | 9,217 |
09-Oct-2026 | 1,135.2 | 1,135.2 | 1,113.4 | 1,121.8 | 1,601 | 1,72,23,453.5 | 6,416 |
12-Oct-2026 | 1,134.1 | 1,135.9 | 1,102 | 1,110 | 1,279 | 1,20,73,418.7 | 4,702 |
13-Oct-2026 | 1,125 | 1,148.3 | 1,103.2 | 1,133.6 | 5,692 | 6,18,82,755.3 | 11,863 |
14-Oct-2026 | 1,125 | 1,143.9 | 1,119.6 | 1,123.2 | 1,073 | 91,96,067.5 | 4,504 |
15-Oct-2026 | 1,130.6 | 1,170.8 | 1,118 | 1,145.6 | 6,864 | 6,77,13,626.4 | 18,623 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
