Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,033.55 | 1,106.6 | 1,017.8 | 1,086.55 | 14,915 | 15,48,59,666.2 | 56,532 |
27-Aug-2026 | 1,096.1 | 1,162.1 | 1,073 | 1,152.5 | 28,765 | 32,27,64,544 | 1,00,474 |
28-Aug-2026 | 1,151 | 1,196.55 | 1,135.55 | 1,176.05 | 11,389 | 14,06,53,193.7 | 61,105 |
31-Aug-2026 | 1,197.75 | 1,198 | 1,175 | 1,190.45 | 8,686 | 10,79,90,504.9 | 50,327 |
01-Sep-2026 | 1,175.1 | 1,219.4 | 1,156 | 1,178.5 | 9,937 | 14,47,12,214 | 62,198 |
02-Sep-2026 | 1,191 | 1,222 | 1,172.5 | 1,193.6 | 15,255 | 29,35,35,850.5 | 1,41,329 |
03-Sep-2026 | 1,198.5 | 1,198.5 | 1,149 | 1,160.8 | 4,396 | 6,29,08,017.4 | 25,720 |
04-Sep-2026 | 1,159.9 | 1,185 | 1,124.9 | 1,168.8 | 5,965 | 7,62,84,092.7 | 25,083 |
07-Sep-2026 | 1,158 | 1,158.1 | 1,116.3 | 1,132.8 | 7,344 | 7,51,03,467.5 | 26,876 |
08-Sep-2026 | 1,132.8 | 1,218.2 | 1,132.8 | 1,198 | 13,292 | 21,38,86,866.6 | 99,552 |
09-Sep-2026 | 1,200 | 1,215 | 1,155.1 | 1,199.1 | 9,724 | 14,53,00,987.8 | 52,075 |
10-Sep-2026 | 1,203.8 | 1,205 | 1,180 | 1,194.5 | 3,949 | 3,70,98,339.4 | 12,801 |
11-Sep-2026 | 1,194.5 | 1,240.2 | 1,167.7 | 1,224.4 | 11,322 | 13,78,38,311.4 | 37,151 |
15-Sep-2026 | 1,207.2 | 1,349.7 | 1,207.2 | 1,275 | 63,939 | 1,13,46,97,013.1 | 1,05,691 |
16-Sep-2026 | 1,273.1 | 1,275 | 1,206.1 | 1,214 | 12,115 | 10,87,67,793.2 | 32,556 |
17-Sep-2026 | 1,213.7 | 1,238.4 | 1,170 | 1,181.6 | 6,499 | 5,55,11,388.6 | 18,173 |
18-Sep-2026 | 1,186.9 | 1,186.9 | 1,125.1 | 1,139.1 | 10,386 | 8,99,57,833.9 | 37,428 |
21-Sep-2026 | 1,144.9 | 1,157.4 | 1,119 | 1,130.7 | 6,117 | 4,48,31,199.5 | 16,001 |
22-Sep-2026 | 1,130 | 1,180.9 | 1,128 | 1,168 | 7,031 | 5,47,84,209.9 | 18,936 |
23-Sep-2026 | 1,169.2 | 1,184.3 | 1,148.1 | 1,155.7 | 2,872 | 2,73,70,038.5 | 12,732 |
24-Sep-2026 | 1,147.1 | 1,159.1 | 1,131 | 1,134.4 | 1,812 | 1,52,56,100.5 | 6,785 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
