Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,042 | 1,044.3 | 1,018 | 1,023.4 | 7,106 | 5,29,64,226.9 | 26,988 |
11-Nov-2025 | 1,024.4 | 1,104.1 | 1,016.3 | 1,070.9 | 17,594 | 19,88,84,077.6 | 67,380 |
12-Nov-2025 | 1,068 | 1,108.7 | 1,063.8 | 1,100.8 | 12,262 | 9,73,47,319.6 | 42,200 |
13-Nov-2025 | 1,092.4 | 1,115.8 | 1,064 | 1,077 | 8,007 | 6,76,96,987.3 | 24,380 |
14-Nov-2025 | 1,066.5 | 1,095.9 | 1,060.1 | 1,092.9 | 5,302 | 3,55,19,521.4 | 13,706 |
17-Nov-2025 | 1,093.6 | 1,093.6 | 1,069 | 1,072.2 | 4,226 | 2,84,24,504 | 14,656 |
18-Nov-2025 | 1,072.2 | 1,072.2 | 1,051.6 | 1,056.3 | 3,706 | 2,43,11,923.6 | 13,618 |
19-Nov-2025 | 1,056.3 | 1,060 | 1,045.2 | 1,053.6 | 2,061 | 1,79,84,463.3 | 10,666 |
20-Nov-2025 | 1,053.6 | 1,070 | 1,044 | 1,060.5 | 2,584 | 1,86,46,779 | 8,313 |
21-Nov-2025 | 1,071.1 | 1,071.5 | 1,039.2 | 1,046.4 | 2,275 | 1,78,74,370 | 9,660 |
24-Nov-2025 | 1,046.4 | 1,052 | 1,035 | 1,042.6 | 2,226 | 1,42,38,849.4 | 7,671 |
25-Nov-2025 | 1,043.6 | 1,062 | 1,030.9 | 1,051.1 | 1,854 | 1,65,01,274.5 | 7,042 |
26-Nov-2025 | 1,049.9 | 1,076.1 | 1,041.6 | 1,061.8 | 4,921 | 4,27,35,708 | 18,783 |
27-Nov-2025 | 1,065.9 | 1,072.5 | 1,046.5 | 1,052 | 2,038 | 1,97,60,234.1 | 11,005 |
28-Nov-2025 | 1,063 | 1,091.4 | 1,045.4 | 1,051.7 | 8,539 | 8,80,30,527.7 | 24,767 |
01-Dec-2025 | 1,057.2 | 1,060.1 | 1,031 | 1,033.8 | 2,889 | 3,42,71,170.5 | 18,591 |
02-Dec-2025 | 1,039.2 | 1,044.5 | 1,020 | 1,029.4 | 2,576 | 2,28,67,287.8 | 7,381 |
03-Dec-2025 | 1,030.3 | 1,068.6 | 996.3 | 1,037.8 | 9,034 | 89,59,02,310.3 | 7,93,915 |
04-Dec-2025 | 1,037.8 | 1,067.4 | 1,036.5 | 1,047 | 7,140 | 7,80,87,733.2 | 29,851 |
05-Dec-2025 | 1,041 | 1,041.2 | 1,026.3 | 1,035 | 1,921 | 1,34,00,099.1 | 6,920 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
