Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 928 | 933.45 | 890 | 892.6 | 7,287 | 8,27,13,071.65 | 43,191 |
23-Jul-2026 | 892.6 | 903.35 | 871.7 | 875.55 | 2,902 | 2,71,82,169.05 | 20,262 |
24-Jul-2026 | 877.6 | 891.75 | 871.7 | 886.85 | 3,656 | 2,45,39,291.65 | 14,467 |
27-Jul-2026 | 900 | 900 | 868.1 | 874.65 | 4,786 | 4,64,71,047.2 | 37,506 |
28-Jul-2026 | 877 | 883.5 | 864.5 | 868.25 | 3,287 | 2,55,54,674.35 | 19,362 |
29-Jul-2026 | 879.95 | 888 | 870.05 | 885.6 | 2,250 | 1,51,04,847.9 | 8,369 |
30-Jul-2026 | 881.2 | 887.85 | 873.2 | 879.55 | 2,218 | 1,24,50,995.5 | 7,010 |
31-Jul-2026 | 879.55 | 894 | 877.05 | 885.4 | 1,789 | 1,07,01,404.75 | 6,819 |
03-Aug-2026 | 877 | 894.45 | 877 | 884.8 | 1,691 | 1,65,97,051.6 | 10,716 |
04-Aug-2026 | 885.15 | 908 | 881.5 | 891.4 | 2,800 | 3,07,65,951.75 | 22,316 |
05-Aug-2026 | 891.9 | 922 | 890 | 910.6 | 3,720 | 4,51,51,687.45 | 27,888 |
06-Aug-2026 | 910.6 | 939 | 909 | 927.25 | 3,089 | 4,72,93,641.6 | 36,588 |
07-Aug-2026 | 927.15 | 948 | 912 | 941.1 | 3,010 | 4,74,76,887.35 | 33,097 |
10-Aug-2026 | 932 | 957.05 | 927 | 952.9 | 4,145 | 5,17,14,790.85 | 33,888 |
11-Aug-2026 | 948.55 | 948.55 | 932.1 | 942.5 | 1,878 | 2,02,64,536.2 | 13,350 |
12-Aug-2026 | 949.3 | 955 | 940 | 950.05 | 2,455 | 5,48,73,241.4 | 43,501 |
13-Aug-2026 | 950 | 970.3 | 942.25 | 963.95 | 3,309 | 4,69,50,416.2 | 24,715 |
14-Aug-2026 | 951.2 | 990 | 951.2 | 980.8 | 5,443 | 8,03,90,103.25 | 43,055 |
17-Aug-2026 | 995 | 995 | 959.2 | 968.8 | 4,782 | 3,19,14,589.45 | 14,287 |
18-Aug-2026 | 974.05 | 993.65 | 969.55 | 985.35 | 9,732 | 5,88,88,958.5 | 29,731 |
19-Aug-2026 | 985.35 | 1,000 | 921 | 930.3 | 8,271 | 14,05,58,594.75 | 97,902 |
20-Aug-2026 | 943 | 977.45 | 927.55 | 963.7 | 5,330 | 5,10,88,991.85 | 23,852 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
