Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 937 | 958.5 | 937 | 955.4 | 1,817 | 1,40,93,824.3 | 8,070 |
06-May-2026 | 955.45 | 994.45 | 948.4 | 986.3 | 3,140 | 2,86,95,948.1 | 16,149 |
07-May-2026 | 992 | 1,001.25 | 969.85 | 984.55 | 1,370 | 2,18,44,832.1 | 11,383 |
08-May-2026 | 984.6 | 994.4 | 969.8 | 988.85 | 1,648 | 1,90,31,430.8 | 9,125 |
11-May-2026 | 970 | 983.4 | 956.05 | 960.4 | 2,165 | 2,22,77,145.55 | 13,469 |
12-May-2026 | 964 | 970.6 | 927.05 | 930.55 | 1,606 | 1,63,21,731 | 10,280 |
13-May-2026 | 937.05 | 958 | 933 | 940.65 | 852 | 59,21,256.4 | 3,128 |
14-May-2026 | 961.9 | 978.95 | 934.65 | 943.3 | 2,898 | 2,88,98,017.45 | 12,773 |
15-May-2026 | 943.4 | 945.7 | 932.55 | 941.75 | 1,493 | 1,44,43,751.8 | 10,781 |
18-May-2026 | 949 | 954 | 911.45 | 921.75 | 2,999 | 2,48,07,143.7 | 14,752 |
19-May-2026 | 933.45 | 962 | 933.45 | 944 | 2,341 | 2,20,63,206.8 | 10,973 |
20-May-2026 | 944 | 978 | 917.7 | 939 | 8,321 | 10,80,67,091.35 | 34,257 |
21-May-2026 | 926 | 948.8 | 917.8 | 921.2 | 2,346 | 3,03,23,709.65 | 18,965 |
22-May-2026 | 931.3 | 932.4 | 918.7 | 920.95 | 692 | 71,32,389.1 | 5,041 |
25-May-2026 | 920.95 | 949 | 920.95 | 936.75 | 2,320 | 2,36,92,491.95 | 12,069 |
26-May-2026 | 929.9 | 937.45 | 911.6 | 924.2 | 1,736 | 2,67,81,729.9 | 12,899 |
27-May-2026 | 915.05 | 926.8 | 915.05 | 918.25 | 1,106 | 1,52,76,084.2 | 8,986 |
29-May-2026 | 925 | 930 | 892.55 | 899.15 | 2,518 | 2,55,46,495.05 | 17,355 |
01-Jun-2026 | 907.45 | 939.9 | 901.45 | 933.7 | 2,949 | 6,20,48,169.55 | 40,278 |
02-Jun-2026 | 928.2 | 931.25 | 915.35 | 922.85 | 818 | 1,02,83,781.8 | 5,251 |
03-Jun-2026 | 922.8 | 923.9 | 910.5 | 914.1 | 861 | 84,46,103.75 | 4,384 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
