Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 990 | 1,012.7 | 961.9 | 969.65 | 3,386 | 3,96,98,598.25 | 23,887 |
29-Apr-2026 | 969.65 | 977.45 | 959.95 | 962.05 | 1,644 | 1,31,63,592.3 | 6,689 |
30-Apr-2026 | 962.9 | 974.4 | 946.8 | 963.45 | 1,166 | 73,13,503.25 | 3,512 |
04-May-2026 | 957.3 | 969.85 | 936.25 | 941.8 | 2,701 | 2,03,59,070.2 | 12,445 |
05-May-2026 | 937 | 958.5 | 937 | 955.4 | 1,817 | 1,40,93,824.3 | 8,070 |
06-May-2026 | 955.45 | 994.45 | 948.4 | 986.3 | 3,140 | 2,86,95,948.1 | 16,149 |
07-May-2026 | 992 | 1,001.25 | 969.85 | 984.55 | 1,370 | 2,18,44,832.1 | 11,383 |
08-May-2026 | 984.6 | 994.4 | 969.8 | 988.85 | 1,648 | 1,90,31,430.8 | 9,125 |
11-May-2026 | 970 | 983.4 | 956.05 | 960.4 | 2,165 | 2,22,77,145.55 | 13,469 |
12-May-2026 | 964 | 970.6 | 927.05 | 930.55 | 1,606 | 1,63,21,731 | 10,280 |
13-May-2026 | 937.05 | 958 | 933 | 940.65 | 852 | 59,21,256.4 | 3,128 |
14-May-2026 | 961.9 | 978.95 | 934.65 | 943.3 | 2,898 | 2,88,98,017.45 | 12,773 |
15-May-2026 | 943.4 | 945.7 | 932.55 | 941.75 | 1,493 | 1,44,43,751.8 | 10,781 |
18-May-2026 | 949 | 954 | 911.45 | 921.75 | 2,999 | 2,48,07,143.7 | 14,752 |
19-May-2026 | 933.45 | 962 | 933.45 | 944 | 2,341 | 2,20,63,206.8 | 10,973 |
20-May-2026 | 944 | 978 | 917.7 | 939 | 8,321 | 10,80,67,091.35 | 34,257 |
21-May-2026 | 926 | 948.8 | 917.8 | 921.2 | 2,346 | 3,03,23,709.65 | 18,965 |
22-May-2026 | 931.3 | 932.4 | 918.7 | 920.95 | 692 | 71,32,389.1 | 5,041 |
25-May-2026 | 920.95 | 949 | 920.95 | 936.75 | 2,320 | 2,36,92,491.95 | 12,069 |
26-May-2026 | 929.9 | 937.45 | 911.6 | 924.2 | 1,736 | 2,67,81,729.9 | 12,899 |
27-May-2026 | 915.05 | 926.8 | 915.05 | 918.25 | 1,106 | 1,52,76,084.2 | 8,986 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
