HATSUN Historical Share Price Data

Hatsun Agro Product Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	1136	1144	1101.3	1109.6	1595	8356606.7	3927	42.70	-26.40
19-Mar-2024	1115.15	1115.5	1095.05	1099.4	1416	7978730.95	4803	20.45	-15.75
20-Mar-2024	1104.9	1140	1091.45	1097.3	858	5905122.55	2086	48.55	-7.60
21-Mar-2024	1095.8	1108.8	1085	1090.45	1016	9843288	5115	23.80	-5.35
22-Mar-2024	1092	1107.4	1079	1082.95	1235	12549707.75	7795	28.40	-9.05
26-Mar-2024	1088.35	1134.1	1062.3	1073.4	2487	21120603.15	10887	71.80	-14.95
27-Mar-2024	1070	1078.95	1028	1033.75	6163	38743064.4	21957	50.95	-36.25
28-Mar-2024	1041	1055.95	1005.1	1011.5	4386	47132276.9	30010	50.85	-29.50
01-Apr-2024	1020	1047.2	1004.05	1040.95	3554	18466607.2	7536	43.15	20.95
02-Apr-2024	1051.1	1051.85	1030	1047.45	4221	24190010.35	10475	21.85	-3.65
03-Apr-2024	1050	1050	1035.1	1046.35	2588	13752033.5	6596	14.90	-3.65
04-Apr-2024	1046.35	1050.7	1020.15	1025.7	2896	18253544.35	10122	30.55	-20.65
05-Apr-2024	1026.7	1035.95	994.7	998.6	6043	50200711	30101	41.25	-28.10
08-Apr-2024	1000.95	1008.95	993.05	997.15	9352	62641468	33988	15.90	-3.80
09-Apr-2024	1002.15	1005	985.95	993.85	5083	47442445.95	32533	19.05	-8.30
10-Apr-2024	993.85	1000	990.55	999.85	1272	11412112.6	7962	9.45	6.00
12-Apr-2024	1003	1012.05	988.55	998.7	4081	26156568.05	13646	23.50	-4.30
15-Apr-2024	995.8	999.5	985.95	995.95	1721	12548138.2	12655	13.55	0.15
16-Apr-2024	985	1005.5	985	996.7	1730	11947304.1	6464	20.50	11.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.