Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,185.3 | 1,186.2 | 1,138.1 | 1,143.2 | 40,579 | 1,08,06,75,294.8 | 5,02,744 |
02-Jun-2026 | 1,133 | 1,177.7 | 1,123.6 | 1,174.6 | 50,643 | 1,49,36,26,283.9 | 6,61,477 |
03-Jun-2026 | 1,184.2 | 1,184.2 | 1,153.3 | 1,156.4 | 35,546 | 1,01,68,62,403.5 | 4,62,071 |
04-Jun-2026 | 1,145.7 | 1,176.8 | 1,137 | 1,166.4 | 32,337 | 75,04,31,954 | 2,74,239 |
05-Jun-2026 | 1,177.6 | 1,177.6 | 1,147.8 | 1,150.5 | 41,393 | 86,97,86,365.1 | 4,22,599 |
08-Jun-2026 | 1,143.1 | 1,153 | 1,129.1 | 1,140.3 | 37,062 | 1,08,35,07,385.6 | 5,17,804 |
09-Jun-2026 | 1,144.9 | 1,154 | 1,138.1 | 1,150.5 | 26,725 | 79,40,99,340.3 | 3,92,367 |
10-Jun-2026 | 1,150.4 | 1,165.9 | 1,147.8 | 1,155.5 | 32,305 | 77,85,08,058.2 | 3,90,510 |
11-Jun-2026 | 1,154.2 | 1,154.2 | 1,125.5 | 1,129 | 24,769 | 63,66,62,320.6 | 3,10,858 |
12-Jun-2026 | 1,147 | 1,156.9 | 1,134.5 | 1,154.1 | 22,613 | 52,62,81,088.3 | 2,37,499 |
15-Jun-2026 | 1,172.2 | 1,191.3 | 1,166.1 | 1,171.1 | 63,848 | 1,26,45,24,677 | 4,42,716 |
16-Jun-2026 | 1,176 | 1,188.6 | 1,165.2 | 1,180.2 | 32,872 | 67,62,85,099.3 | 3,52,935 |
17-Jun-2026 | 1,187.7 | 1,207.4 | 1,183.4 | 1,196.8 | 34,798 | 96,22,28,993.8 | 3,49,660 |
18-Jun-2026 | 1,202.7 | 1,209.1 | 1,184.2 | 1,194.4 | 19,632 | 89,81,57,322.7 | 4,69,560 |
19-Jun-2026 | 1,194.4 | 1,194.4 | 1,168.2 | 1,176.3 | 27,552 | 80,29,70,754.4 | 3,62,916 |
22-Jun-2026 | 1,185.5 | 1,195.6 | 1,177.4 | 1,181.3 | 20,302 | 57,79,23,492.7 | 2,15,746 |
23-Jun-2026 | 1,182.8 | 1,193.1 | 1,171 | 1,174.8 | 17,742 | 66,41,52,070.3 | 3,26,818 |
24-Jun-2026 | 1,173 | 1,189.2 | 1,163.3 | 1,186.2 | 21,776 | 50,31,73,618.5 | 1,95,458 |
25-Jun-2026 | 1,189.9 | 1,196 | 1,175.4 | 1,178.3 | 32,692 | 1,11,23,84,678.8 | 6,03,756 |
29-Jun-2026 | 1,178.3 | 1,185.8 | 1,152.1 | 1,156.1 | 40,045 | 1,15,91,77,275.5 | 6,62,947 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
