Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,235 | 1,246.9 | 1,230 | 1,237.4 | 24,010 | 1,02,45,91,437.3 | 4,69,558 |
28-Jul-2026 | 1,237.4 | 1,240 | 1,224 | 1,227.1 | 22,363 | 80,89,01,203 | 3,82,222 |
29-Jul-2026 | 1,230.1 | 1,244.4 | 1,227.9 | 1,237 | 25,017 | 72,35,09,106.1 | 3,59,975 |
30-Jul-2026 | 1,237 | 1,264.4 | 1,227.9 | 1,261.7 | 43,595 | 2,04,69,26,677.2 | 7,99,576 |
31-Jul-2026 | 1,273.9 | 1,273.9 | 1,256.9 | 1,260.7 | 28,580 | 1,38,11,23,753.4 | 7,21,726 |
03-Aug-2026 | 1,261.9 | 1,287.3 | 1,259.1 | 1,285 | 29,693 | 1,54,82,65,998 | 8,47,860 |
04-Aug-2026 | 1,286 | 1,301.5 | 1,277.3 | 1,295 | 28,913 | 1,84,95,66,938.8 | 8,51,168 |
05-Aug-2026 | 1,295.8 | 1,296.9 | 1,282 | 1,290 | 28,206 | 2,01,47,97,713.2 | 11,25,633 |
06-Aug-2026 | 1,290 | 1,290 | 1,277.1 | 1,285.5 | 22,481 | 1,38,47,96,039.5 | 7,42,406 |
07-Aug-2026 | 1,276.2 | 1,293.6 | 1,276.2 | 1,288 | 21,191 | 1,93,87,50,068.3 | 9,76,192 |
10-Aug-2026 | 1,285 | 1,287.4 | 1,273.7 | 1,285 | 21,368 | 41,95,19,162.1 | 1,73,802 |
11-Aug-2026 | 1,285 | 1,285 | 1,270.1 | 1,274.4 | 16,810 | 60,44,75,236.2 | 2,80,735 |
12-Aug-2026 | 1,271.3 | 1,276.9 | 1,257.7 | 1,265 | 20,614 | 53,27,34,969.6 | 2,17,714 |
13-Aug-2026 | 1,265 | 1,271.7 | 1,254.3 | 1,270 | 20,112 | 83,33,91,053 | 4,86,173 |
14-Aug-2026 | 1,270 | 1,303.4 | 1,262.2 | 1,298 | 24,948 | 1,07,79,94,942.5 | 4,27,604 |
17-Aug-2026 | 1,305 | 1,315 | 1,281.7 | 1,299 | 32,763 | 1,11,84,89,000.3 | 4,56,009 |
18-Aug-2026 | 1,299 | 1,311.8 | 1,286.1 | 1,299.7 | 35,307 | 1,32,27,72,126.5 | 6,97,888 |
19-Aug-2026 | 1,293 | 1,306.6 | 1,275 | 1,287 | 38,346 | 72,81,63,152.3 | 3,52,594 |
20-Aug-2026 | 1,287.9 | 1,289.7 | 1,267.6 | 1,278 | 28,956 | 51,28,15,590.6 | 2,02,781 |
21-Aug-2026 | 1,275 | 1,279.5 | 1,259.1 | 1,268 | 30,724 | 63,17,29,973.7 | 2,49,198 |
24-Aug-2026 | 1,268 | 1,271.6 | 1,255.4 | 1,268.5 | 22,533 | 38,88,13,146.8 | 1,49,074 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
