Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1,178.3 | 1,185.8 | 1,152.1 | 1,156.1 | 40,045 | 1,15,91,77,275.5 | 6,62,947 |
30-Jun-2026 | 1,161.8 | 1,164.4 | 1,140.3 | 1,159.3 | 36,117 | 1,14,02,43,818.2 | 5,13,935 |
01-Jul-2026 | 1,172.6 | 1,200.9 | 1,172.4 | 1,188.8 | 54,711 | 1,63,01,53,756.3 | 5,00,844 |
02-Jul-2026 | 1,193.9 | 1,198 | 1,182.5 | 1,186.7 | 28,639 | 72,74,06,233.6 | 3,91,658 |
03-Jul-2026 | 1,189.9 | 1,192.7 | 1,176.4 | 1,181.1 | 27,318 | 56,01,75,492.1 | 2,67,752 |
06-Jul-2026 | 1,186.5 | 1,190.7 | 1,176 | 1,181.5 | 19,868 | 40,74,03,810 | 1,82,302 |
07-Jul-2026 | 1,182 | 1,228.9 | 1,177.1 | 1,225 | 57,996 | 1,66,83,98,779.4 | 6,28,873 |
08-Jul-2026 | 1,225 | 1,234 | 1,197.9 | 1,207.8 | 82,652 | 2,73,85,74,841.9 | 13,40,831 |
09-Jul-2026 | 1,212 | 1,223 | 1,182.6 | 1,190.8 | 70,861 | 2,78,21,07,968.4 | 14,59,129 |
10-Jul-2026 | 1,205.7 | 1,211.7 | 1,176.4 | 1,188.4 | 69,444 | 2,87,31,89,913.2 | 12,33,738 |
13-Jul-2026 | 1,180.9 | 1,187.9 | 1,161.6 | 1,178.8 | 53,502 | 2,57,29,85,677.6 | 15,54,445 |
14-Jul-2026 | 1,178.5 | 1,190 | 1,167.3 | 1,187.3 | 36,655 | 1,32,21,35,906.5 | 6,94,362 |
15-Jul-2026 | 1,188.5 | 1,195.6 | 1,172 | 1,177.4 | 40,547 | 1,14,77,03,815.2 | 5,55,295 |
16-Jul-2026 | 1,179 | 1,188.1 | 1,165.1 | 1,170.6 | 68,182 | 1,67,76,30,052.7 | 8,41,980 |
17-Jul-2026 | 1,173 | 1,194.1 | 1,141.2 | 1,187.3 | 1,20,687 | 4,89,28,27,668 | 10,91,816 |
20-Jul-2026 | 1,165.6 | 1,209.7 | 1,165.6 | 1,200.3 | 71,621 | 2,26,62,45,402.6 | 8,52,919 |
21-Jul-2026 | 1,206.9 | 1,223.8 | 1,201 | 1,217.6 | 35,507 | 1,88,55,20,181 | 9,03,799 |
22-Jul-2026 | 1,215 | 1,217.6 | 1,191.6 | 1,207.1 | 40,741 | 72,45,43,690 | 3,47,199 |
23-Jul-2026 | 1,201.5 | 1,219.9 | 1,198.2 | 1,209.9 | 30,940 | 1,15,89,70,689.2 | 6,24,641 |
24-Jul-2026 | 1,201.1 | 1,239.5 | 1,195.8 | 1,226.9 | 36,977 | 1,30,67,14,742.9 | 4,06,853 |
27-Jul-2026 | 1,235 | 1,246.9 | 1,230 | 1,237.4 | 24,010 | 1,02,45,91,437.3 | 4,69,558 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
