Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,159.6 | 1,159.7 | 1,140 | 1,150 | 58,121 | 1,01,21,14,408.5 | 4,96,995 |
08-Sep-2026 | 1,147 | 1,147.6 | 1,135.4 | 1,140 | 31,191 | 1,19,31,04,680.6 | 7,62,803 |
09-Sep-2026 | 1,136 | 1,143.5 | 1,118.9 | 1,120.4 | 40,847 | 68,55,51,583.7 | 3,59,311 |
10-Sep-2026 | 1,121 | 1,126 | 1,105.5 | 1,116 | 60,995 | 1,21,83,21,567.1 | 7,44,495 |
11-Sep-2026 | 1,107.9 | 1,114.7 | 1,096.2 | 1,111 | 56,401 | 77,42,19,851 | 3,86,524 |
15-Sep-2026 | 1,117 | 1,117 | 1,081.1 | 1,087 | 44,878 | 1,11,19,26,028.4 | 5,70,509 |
16-Sep-2026 | 1,093 | 1,106.9 | 1,084.8 | 1,089.9 | 41,262 | 79,50,51,534.3 | 4,52,066 |
17-Sep-2026 | 1,089.9 | 1,095.6 | 1,083.5 | 1,092 | 38,942 | 63,14,64,574.2 | 3,38,841 |
18-Sep-2026 | 1,086 | 1,132.4 | 1,086 | 1,132.4 | 26,029 | 82,55,60,776.6 | 4,69,708 |
21-Sep-2026 | 1,108.6 | 1,113.4 | 1,100.5 | 1,103.1 | 30,962 | 71,76,60,401.3 | 3,05,443 |
22-Sep-2026 | 1,103.6 | 1,109.4 | 1,086 | 1,088.9 | 16,656 | 27,74,17,688.1 | 1,27,769 |
23-Sep-2026 | 1,091.1 | 1,098 | 1,086.1 | 1,096.5 | 29,928 | 53,83,16,410.9 | 2,69,418 |
24-Sep-2026 | 1,092 | 1,102.9 | 1,087 | 1,090 | 23,056 | 40,97,87,952.8 | 1,48,573 |
25-Sep-2026 | 1,085.2 | 1,097.3 | 1,085.2 | 1,096.5 | 22,117 | 33,67,84,250 | 1,50,582 |
28-Sep-2026 | 1,099.9 | 1,099.9 | 1,074.5 | 1,085 | 32,128 | 79,50,86,215.5 | 3,91,693 |
29-Sep-2026 | 1,080.6 | 1,081.5 | 1,043.3 | 1,043.3 | 39,622 | 1,07,54,59,597.6 | 5,30,909 |
30-Sep-2026 | 1,045 | 1,054.4 | 1,015.1 | 1,016 | 41,546 | 1,43,44,34,865 | 9,32,953 |
01-Oct-2026 | 1,020 | 1,041.8 | 1,019.7 | 1,040 | 55,974 | 2,10,17,08,986.7 | 10,95,439 |
05-Oct-2026 | 1,050 | 1,060.5 | 1,041.6 | 1,046.7 | 40,266 | 88,68,84,770.7 | 4,53,819 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
