Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,258.4 | 1,281.7 | 1,229 | 1,273.9 | 45,351 | 1,21,26,47,704.8 | 4,92,277 |
15-Apr-2026 | 1,285 | 1,300.8 | 1,258.7 | 1,285.2 | 49,790 | 1,39,06,27,156.9 | 5,02,404 |
16-Apr-2026 | 1,297 | 1,308 | 1,272.1 | 1,291.1 | 40,995 | 1,27,76,91,480.5 | 4,85,939 |
17-Apr-2026 | 1,291.9 | 1,314.8 | 1,285.2 | 1,306.4 | 42,061 | 1,00,49,99,798.1 | 3,78,321 |
20-Apr-2026 | 1,312.8 | 1,318.3 | 1,291.1 | 1,302.1 | 34,885 | 83,63,91,146.1 | 3,55,767 |
21-Apr-2026 | 1,309 | 1,337.4 | 1,308.6 | 1,328.8 | 46,474 | 1,18,96,41,755.3 | 4,81,555 |
22-Apr-2026 | 1,336 | 1,410.7 | 1,320.1 | 1,348.7 | 1,45,985 | 6,55,43,88,078.1 | 9,67,533 |
23-Apr-2026 | 1,294.6 | 1,299.9 | 1,255.2 | 1,260.3 | 1,49,595 | 7,19,26,69,843.8 | 24,27,408 |
24-Apr-2026 | 1,262 | 1,267.4 | 1,233 | 1,238.6 | 54,951 | 2,17,73,35,451.5 | 8,51,141 |
27-Apr-2026 | 1,248 | 1,281.5 | 1,243.1 | 1,274.1 | 63,706 | 3,12,16,02,212.6 | 13,80,071 |
28-Apr-2026 | 1,273.1 | 1,281.2 | 1,263 | 1,272.2 | 35,324 | 1,82,77,70,146.5 | 9,36,764 |
29-Apr-2026 | 1,278 | 1,290.3 | 1,249.2 | 1,252.5 | 44,595 | 1,97,73,26,669.3 | 8,96,034 |
30-Apr-2026 | 1,252 | 1,252 | 1,233 | 1,240.6 | 44,817 | 1,93,63,67,669 | 9,76,849 |
04-May-2026 | 1,241.1 | 1,264 | 1,238.1 | 1,256.6 | 29,461 | 96,64,79,008.8 | 3,57,424 |
05-May-2026 | 1,254 | 1,254 | 1,231 | 1,239.6 | 28,925 | 1,11,04,72,292 | 4,48,864 |
06-May-2026 | 1,251 | 1,259.8 | 1,241.2 | 1,257.3 | 26,753 | 1,07,39,79,010.6 | 5,56,533 |
07-May-2026 | 1,260 | 1,276.7 | 1,254.1 | 1,268.9 | 31,546 | 1,26,51,76,020.7 | 4,96,420 |
08-May-2026 | 1,268.9 | 1,274.7 | 1,252 | 1,255.2 | 18,520 | 76,61,73,247 | 3,48,850 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
