iifl-logo

Havells India Ltd Historical Data

1,548.3
(0.72%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Havells India Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,466

1,479.11,4511,469.730,35864,73,21,536.352,46,099

11-Apr-2025

1,458.05

1,537.71,458.051,532.8551,3621,54,73,28,952.254,32,024

15-Apr-2025

1,529.1

1,577.61,499.51,571.787,0542,91,17,07,897.89,19,361

16-Apr-2025

1,576

1,6261,563.21,613.977,8451,77,24,04,9484,71,011

17-Apr-2025

1,613.6

1,646.81,6091,638.578,3202,40,35,05,036.78,38,042

21-Apr-2025

1,640

1,662.31,6311,647.234,1751,51,29,70,821.75,00,100

22-Apr-2025

1,657.2

1,673.81,644.71,664.748,6851,53,80,42,621.23,95,040

23-Apr-2025

1,640

1,6401,583.41,6121,54,6957,92,91,85,797.620,20,624

24-Apr-2025

1,623

1,6231,5861,604.671,6262,55,01,27,045.86,70,627

25-Apr-2025

1,613

1,618.71,573.31,599.871,5283,20,46,78,452.112,27,843

28-Apr-2025

1,599.8

1,6151,590.81,609.628,4631,23,61,21,675.14,27,982

29-Apr-2025

1,610.6

1,6331,610.61,622.836,8761,45,32,37,212.34,91,689

30-Apr-2025

1,618.2

1,621.11,593.81,60146,4751,46,21,52,023.65,98,366

02-May-2025

1,586

1,596.21,556.61,56760,6802,35,63,86,245.48,32,545

05-May-2025

1,571.9

1,5901,568.21,582.331,4611,06,30,56,689.43,72,433

06-May-2025

1,585

1,5921,5761,580.446,5951,14,59,08,632.94,48,766

07-May-2025

1,558

1,589.31,555.51,579.128,59254,32,13,488.31,55,692

08-May-2025

1,578.1

1,584.61,526.51,537.241,1631,23,94,67,062.14,44,206

Havells India: Related NEWS

Havells Q4 Profit Rises 16% YoY to ₹518 Crore
23 Apr 2025|01:10 PM

Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25

Read More
Havells India to establish refrigerator manufacturing facility
19 Nov 2024|04:24 PM

The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.

Read More
Havells India to Invest ₹480 Crore in Rajasthan Refrigerator Plant
19 Nov 2024|01:23 PM

Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.