Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,108.6 | 1,113.4 | 1,100.5 | 1,103.1 | 30,962 | 71,76,60,401.3 | 3,05,443 |
22-Sep-2026 | 1,103.6 | 1,109.4 | 1,086 | 1,088.9 | 16,656 | 27,74,17,688.1 | 1,27,769 |
23-Sep-2026 | 1,091.1 | 1,098 | 1,086.1 | 1,096.5 | 29,928 | 53,83,16,410.9 | 2,69,418 |
24-Sep-2026 | 1,092 | 1,102.9 | 1,087 | 1,090 | 23,056 | 40,97,87,952.8 | 1,48,573 |
25-Sep-2026 | 1,085.2 | 1,097.3 | 1,085.2 | 1,096.5 | 22,117 | 33,67,84,250 | 1,50,582 |
28-Sep-2026 | 1,099.9 | 1,099.9 | 1,074.5 | 1,085 | 32,128 | 79,50,86,215.5 | 3,91,693 |
29-Sep-2026 | 1,080.6 | 1,081.5 | 1,043.3 | 1,043.3 | 39,622 | 1,07,54,59,597.6 | 5,30,909 |
30-Sep-2026 | 1,045 | 1,054.4 | 1,015.1 | 1,016 | 41,546 | 1,43,44,34,865 | 9,32,953 |
01-Oct-2026 | 1,020 | 1,041.8 | 1,019.7 | 1,040 | 55,974 | 2,10,17,08,986.7 | 10,95,439 |
05-Oct-2026 | 1,050 | 1,060.5 | 1,041.6 | 1,046.7 | 40,266 | 88,68,84,770.7 | 4,53,819 |
06-Oct-2026 | 1,050 | 1,057 | 1,039.6 | 1,057 | 27,274 | 99,27,90,523.9 | 5,36,511 |
07-Oct-2026 | 1,057 | 1,072.4 | 1,044.6 | 1,060.5 | 28,061 | 51,61,84,958.2 | 2,29,800 |
08-Oct-2026 | 1,060.5 | 1,061.7 | 1,023.2 | 1,023.7 | 32,550 | 66,23,90,119.4 | 3,86,336 |
09-Oct-2026 | 1,019 | 1,044 | 1,017.9 | 1,041.5 | 17,087 | 63,40,81,974.4 | 3,48,369 |
12-Oct-2026 | 1,042.6 | 1,060 | 1,042 | 1,052 | 17,728 | 41,95,42,270.8 | 2,22,534 |
13-Oct-2026 | 1,052 | 1,082 | 1,047 | 1,082 | 25,636 | 64,87,85,801.4 | 3,09,685 |
14-Oct-2026 | 1,082 | 1,128.6 | 1,071.1 | 1,119.9 | 51,963 | 2,00,94,36,325.7 | 8,81,184 |
15-Oct-2026 | 1,119 | 1,124.8 | 1,106.6 | 1,116.1 | 21,752 | 50,58,10,854.4 | 2,23,933 |
16-Oct-2026 | 1,116.1 | 1,138.7 | 1,112.5 | 1,121 | 31,566 | 81,68,72,852.3 | 3,29,647 |
19-Oct-2026 | 1,121.2 | 1,122.1 | 1,098 | 1,102.7 | 19,504 | 34,77,12,732.4 | 1,45,370 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
