HAVELLS Historical Share Price Data

Havells India Ltd Share Price

HAVELLS

Trade

NSE

CMP as on 04-Oct-23 3:59
₹ 1,394

icon 5.90 | 0.43%

Open
₹ 1,386
Turnover(lac)
₹ 9,451
Prev. Close
₹ 1,387.70
Day's Vol (shares)
₹ 678,164
Day's Vol (shares)
₹ 1,375.00         ₹ 1,409.40

BSE

CMP as on 04-Oct-23 3:29
₹ 1,390

icon 2.55 | 0.18%

Open
₹ 1,388
Turnover(lac)
₹ 178
Prev. Close
₹ 1,387.40
Day's Vol (shares)
₹ 19,079
Day's Vol (shares)
₹ 1,375.10         ₹ 1,408.85

FUTURE

CMP as on 04-Oct-23 12:00
₹ 1,399

icon 3.05 | 0.22%

Open
₹ 1,392
Open Interest(Contracts)
₹ 5,663,500
VWAP
₹ 1,397.97
Day's Vol (shares)
₹ 1,361,000
Day's Vol (shares)
₹ 1,380.95     ₹ 1,415.50

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Havells India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202313791381.051356.051359.223570776385971.3532929525.00-19.80
05-Sep-20231363.951377.4513521359.421537833044121.1536888925.45-4.55
06-Sep-2023136013751348.21353284961369983409.459880726.80-7.00
07-Sep-20231354.41372.251351.61370.4347691045021678.635980820.6516.00
08-Sep-20231376.4145413761450.251326536267145264.55105062378.0073.85
11-Sep-20231465.851465.851436.31446.05393631184176888.834702529.55-19.80
12-Sep-20231455145514101416.6430551023905969.2527554545.00-38.40
13-Sep-20231416.61420.71373.51398.5417441830267464.1567130047.20-18.10
14-Sep-20231411.051411.951386.61391.923479839217682.828737925.35-19.15
15-Sep-202313951438.21384.51431.05477092171517829.975497153.7036.05
18-Sep-202314351440.81415.051425.928426117728433041045225.75-9.10
20-Sep-202314251427.71403.751413.220967741960473.328206023.95-11.80
21-Sep-20231413.7514201397.41413.3522310573304534.619455822.60-0.40
22-Sep-20231411.451417.851388.351392.622637490093498.416810729.50-18.85
25-Sep-202313901414.11377.51396.821188653737603.6519939936.606.80
26-Sep-20231396.81409.851395.31399.817911452489148.616170114.553.00
27-Sep-20231394.051409.9513881406.6514861484195829.2519824521.9512.60
28-Sep-20231410.81416.61368.051375.1544606140663584857350248.55-35.65
29-Sep-20231375.151395.651375.151388.9531626541370418.5523239520.5013.80
03-Oct-202313851401.6513691387.7414761049381212.1544039932.652.70
04-Oct-20231386.051409.413751393.643037944065117.925150234.407.55

QuickLinks for Havells India Ltd.

Havells India Information

Havells India Financials

Havells India Results

Havells India News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved