Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 1,411.2 | 1,420.6 | 1,395.5 | 1,417.6 | 27,714 | 1,42,18,95,752.4 | 6,10,835 |
26-Feb-2026 | 1,417.6 | 1,426 | 1,403.1 | 1,413.7 | 23,583 | 44,19,13,273.4 | 1,39,172 |
27-Feb-2026 | 1,414.9 | 1,417 | 1,390.1 | 1,397.1 | 41,562 | 2,09,72,31,572.1 | 11,36,697 |
02-Mar-2026 | 1,360 | 1,383.6 | 1,333.7 | 1,354 | 41,599 | 1,16,63,69,048.5 | 4,25,223 |
04-Mar-2026 | 1,332 | 1,340 | 1,314.1 | 1,318.7 | 43,547 | 1,23,44,23,815.1 | 5,10,549 |
05-Mar-2026 | 1,334 | 1,359.3 | 1,327.2 | 1,352.5 | 18,021 | 43,08,78,390.4 | 1,78,607 |
06-Mar-2026 | 1,352.5 | 1,365 | 1,340.3 | 1,349.2 | 31,546 | 66,42,45,777.6 | 2,60,724 |
09-Mar-2026 | 1,336.9 | 1,336.9 | 1,301.4 | 1,331.4 | 35,641 | 1,15,48,59,196.9 | 4,67,062 |
10-Mar-2026 | 1,348 | 1,382.4 | 1,338.4 | 1,358 | 50,103 | 2,08,91,76,715.2 | 7,69,457 |
11-Mar-2026 | 1,363 | 1,404.6 | 1,359.8 | 1,365.5 | 31,664 | 1,04,35,59,542.2 | 2,50,459 |
12-Mar-2026 | 1,355.2 | 1,364.6 | 1,334.5 | 1,354 | 38,014 | 1,15,60,20,462.4 | 5,07,315 |
13-Mar-2026 | 1,340.9 | 1,353.2 | 1,303.5 | 1,310.2 | 74,563 | 2,10,25,64,810.4 | 9,72,691 |
16-Mar-2026 | 1,310 | 1,316.9 | 1,273 | 1,297.3 | 38,567 | 1,24,53,29,812.8 | 4,86,465 |
17-Mar-2026 | 1,300 | 1,321.8 | 1,291.5 | 1,317.1 | 37,667 | 1,11,14,56,033.4 | 5,34,100 |
18-Mar-2026 | 1,317.8 | 1,349.2 | 1,311.3 | 1,343.9 | 43,621 | 1,39,91,72,037.9 | 6,79,886 |
19-Mar-2026 | 1,323.8 | 1,335.8 | 1,290 | 1,294.3 | 25,418 | 65,94,82,696.3 | 2,96,712 |
20-Mar-2026 | 1,301.1 | 1,314.6 | 1,278 | 1,281.2 | 39,942 | 1,04,92,01,853.6 | 4,46,103 |
23-Mar-2026 | 1,270 | 1,271.9 | 1,217.2 | 1,231 | 43,148 | 1,03,01,17,291.7 | 4,33,027 |
24-Mar-2026 | 1,249.4 | 1,261 | 1,221 | 1,234.2 | 29,014 | 69,53,56,463.7 | 2,51,651 |
25-Mar-2026 | 1,251.2 | 1,300 | 1,240.6 | 1,268.4 | 41,364 | 1,59,94,78,941.9 | 7,55,786 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
