Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,543.3 | 1,544 | 1,515.6 | 1,518.3 | 25,720 | 50,29,97,111.5 | 1,47,956 |
20-Jun-2025 | 1,520.9 | 1,539.3 | 1,510.9 | 1,533.5 | 32,092 | 1,58,04,15,586.7 | 6,87,210 |
23-Jun-2025 | 1,532 | 1,571.6 | 1,530 | 1,563.1 | 48,311 | 1,02,68,76,432.8 | 2,40,759 |
24-Jun-2025 | 1,570.8 | 1,589 | 1,552.1 | 1,573.3 | 70,808 | 1,79,31,44,394.2 | 6,70,348 |
25-Jun-2025 | 1,576.4 | 1,599 | 1,566.6 | 1,569.3 | 45,607 | 1,71,13,53,204.2 | 6,16,396 |
26-Jun-2025 | 1,572 | 1,586.7 | 1,551.9 | 1,574 | 72,960 | 2,16,20,77,975 | 8,68,667 |
27-Jun-2025 | 1,575.1 | 1,594 | 1,559.6 | 1,566.8 | 70,781 | 2,96,32,74,117.1 | 13,97,362 |
30-Jun-2025 | 1,572.3 | 1,576.6 | 1,536.1 | 1,551.1 | 69,652 | 2,41,86,71,956.1 | 11,17,297 |
01-Jul-2025 | 1,552 | 1,564 | 1,540.9 | 1,547.9 | 40,196 | 1,02,55,11,442.6 | 4,81,279 |
02-Jul-2025 | 1,548 | 1,552 | 1,535.4 | 1,550.5 | 29,293 | 89,74,13,873 | 3,54,266 |
03-Jul-2025 | 1,554 | 1,591.4 | 1,545.2 | 1,572.6 | 39,889 | 1,71,27,68,926.9 | 5,79,476 |
04-Jul-2025 | 1,575.9 | 1,592 | 1,564 | 1,577.6 | 31,087 | 1,01,14,81,200 | 3,53,685 |
07-Jul-2025 | 1,581.7 | 1,593.5 | 1,526.6 | 1,537.6 | 54,344 | 1,73,01,90,322.9 | 5,67,334 |
08-Jul-2025 | 1,541 | 1,541.6 | 1,514 | 1,532.1 | 41,545 | 1,35,85,42,460 | 4,34,899 |
09-Jul-2025 | 1,534 | 1,537.9 | 1,511.1 | 1,523.7 | 56,551 | 1,35,08,36,922.8 | 4,80,882 |
10-Jul-2025 | 1,519.9 | 1,531.9 | 1,513 | 1,529.7 | 46,790 | 1,12,12,98,934.1 | 4,00,086 |
11-Jul-2025 | 1,535 | 1,535.5 | 1,519.5 | 1,527.8 | 42,211 | 2,57,77,46,606 | 12,61,881 |
14-Jul-2025 | 1,521.5 | 1,534.7 | 1,513 | 1,526.4 | 38,483 | 1,49,81,01,467.2 | 6,07,305 |
15-Jul-2025 | 1,523 | 1,541 | 1,522.6 | 1,538 | 33,122 | 1,08,20,06,365.5 | 4,52,452 |
16-Jul-2025 | 1,537.1 | 1,539.4 | 1,520.1 | 1,525 | 29,131 | 1,15,24,75,574.7 | 4,54,172 |
17-Jul-2025 | 1,525 | 1,537 | 1,522.3 | 1,532.6 | 37,722 | 2,29,68,25,698 | 9,46,654 |
18-Jul-2025 | 1,536 | 1,547.5 | 1,515 | 1,518.5 | 47,478 | 2,05,85,34,070.4 | 7,54,238 |
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
