Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,172.2 | 1,191.3 | 1,166.1 | 1,171.1 | 63,848 | 1,26,45,24,677 | 4,42,716 |
16-Jun-2026 | 1,176 | 1,188.6 | 1,165.2 | 1,180.2 | 32,872 | 67,62,85,099.3 | 3,52,935 |
17-Jun-2026 | 1,187.7 | 1,207.4 | 1,183.4 | 1,196.8 | 34,798 | 96,22,28,993.8 | 3,49,660 |
18-Jun-2026 | 1,202.7 | 1,209.1 | 1,184.2 | 1,194.4 | 19,632 | 89,81,57,322.7 | 4,69,560 |
19-Jun-2026 | 1,194.4 | 1,194.4 | 1,168.2 | 1,176.3 | 27,552 | 80,29,70,754.4 | 3,62,916 |
22-Jun-2026 | 1,185.5 | 1,195.6 | 1,177.4 | 1,181.3 | 20,302 | 57,79,23,492.7 | 2,15,746 |
23-Jun-2026 | 1,182.8 | 1,193.1 | 1,171 | 1,174.8 | 17,742 | 66,41,52,070.3 | 3,26,818 |
24-Jun-2026 | 1,173 | 1,189.2 | 1,163.3 | 1,186.2 | 21,776 | 50,31,73,618.5 | 1,95,458 |
25-Jun-2026 | 1,189.9 | 1,196 | 1,175.4 | 1,178.3 | 32,692 | 1,11,23,84,678.8 | 6,03,756 |
29-Jun-2026 | 1,178.3 | 1,185.8 | 1,152.1 | 1,156.1 | 40,045 | 1,15,91,77,275.5 | 6,62,947 |
30-Jun-2026 | 1,161.8 | 1,164.4 | 1,140.3 | 1,159.3 | 36,117 | 1,14,02,43,818.2 | 5,13,935 |
01-Jul-2026 | 1,172.6 | 1,200.9 | 1,172.4 | 1,188.8 | 54,711 | 1,63,01,53,756.3 | 5,00,844 |
02-Jul-2026 | 1,193.9 | 1,198 | 1,182.5 | 1,186.7 | 28,639 | 72,74,06,233.6 | 3,91,658 |
03-Jul-2026 | 1,189.9 | 1,192.7 | 1,176.4 | 1,181.1 | 27,318 | 56,01,75,492.1 | 2,67,752 |
06-Jul-2026 | 1,186.5 | 1,190.7 | 1,176 | 1,181.5 | 19,868 | 40,74,03,810 | 1,82,302 |
07-Jul-2026 | 1,182 | 1,228.9 | 1,177.1 | 1,225 | 57,996 | 1,66,83,98,779.4 | 6,28,873 |
08-Jul-2026 | 1,225 | 1,234 | 1,197.9 | 1,207.8 | 82,652 | 2,73,85,74,841.9 | 13,40,831 |
09-Jul-2026 | 1,212 | 1,223 | 1,182.6 | 1,190.8 | 70,861 | 2,78,21,07,968.4 | 14,59,129 |
10-Jul-2026 | 1,205.7 | 1,211.7 | 1,176.4 | 1,188.4 | 69,444 | 2,87,31,89,913.2 | 12,33,738 |
13-Jul-2026 | 1,180.9 | 1,187.9 | 1,161.6 | 1,178.8 | 53,502 | 2,57,29,85,677.6 | 15,54,445 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
