Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,248 | 1,281.5 | 1,243.1 | 1,274.1 | 63,706 | 3,12,16,02,212.6 | 13,80,071 |
28-Apr-2026 | 1,273.1 | 1,281.2 | 1,263 | 1,272.2 | 35,324 | 1,82,77,70,146.5 | 9,36,764 |
29-Apr-2026 | 1,278 | 1,290.3 | 1,249.2 | 1,252.5 | 44,595 | 1,97,73,26,669.3 | 8,96,034 |
30-Apr-2026 | 1,252 | 1,252 | 1,233 | 1,240.6 | 44,817 | 1,93,63,67,669 | 9,76,849 |
04-May-2026 | 1,241.1 | 1,264 | 1,238.1 | 1,256.6 | 29,461 | 96,64,79,008.8 | 3,57,424 |
05-May-2026 | 1,254 | 1,254 | 1,231 | 1,239.6 | 28,925 | 1,11,04,72,292 | 4,48,864 |
06-May-2026 | 1,251 | 1,259.8 | 1,241.2 | 1,257.3 | 26,753 | 1,07,39,79,010.6 | 5,56,533 |
07-May-2026 | 1,260 | 1,276.7 | 1,254.1 | 1,268.9 | 31,546 | 1,26,51,76,020.7 | 4,96,420 |
08-May-2026 | 1,268.9 | 1,274.7 | 1,252 | 1,255.2 | 18,520 | 76,61,73,247 | 3,48,850 |
11-May-2026 | 1,248.2 | 1,249 | 1,226.6 | 1,230 | 26,306 | 76,48,23,622.8 | 3,11,855 |
12-May-2026 | 1,225.5 | 1,231.6 | 1,187.4 | 1,190.9 | 41,652 | 1,16,79,27,896.7 | 5,36,959 |
13-May-2026 | 1,190.5 | 1,204 | 1,183.2 | 1,199.2 | 29,927 | 76,45,06,540.7 | 2,77,096 |
14-May-2026 | 1,205 | 1,214.8 | 1,186 | 1,210.8 | 24,224 | 61,52,54,903.9 | 2,35,093 |
15-May-2026 | 1,210.5 | 1,217.8 | 1,202.6 | 1,209.6 | 24,153 | 72,45,77,018.6 | 2,94,059 |
18-May-2026 | 1,206 | 1,206 | 1,176.3 | 1,194.8 | 48,646 | 1,12,32,23,950.2 | 4,97,603 |
19-May-2026 | 1,199.9 | 1,218.2 | 1,195 | 1,207.2 | 21,095 | 60,81,19,828.5 | 2,94,061 |
20-May-2026 | 1,200 | 1,213 | 1,190.5 | 1,207.8 | 41,400 | 77,86,24,115.4 | 3,68,104 |
21-May-2026 | 1,209.9 | 1,216.9 | 1,200.3 | 1,209.7 | 32,916 | 1,03,16,95,727.7 | 5,64,661 |
22-May-2026 | 1,217.4 | 1,217.4 | 1,198 | 1,200.9 | 29,718 | 69,85,56,795.4 | 3,02,809 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
